Current Lido DAO price: â–¼ 0.758287 USD (-5,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.022453 | $0.021780 | $0.023127 |
| 2031-01-02 | $0.023374 | $0.022673 | $0.024075 |
| 2031-01-03 | $0.023701 | $0.022990 | $0.024412 |
| 2031-01-04 | $0.023266 | $0.022568 | $0.023964 |
| 2031-01-05 | $0.023055 | $0.022364 | $0.023747 |
| 2031-01-06 | $0.023882 | $0.023165 | $0.024598 |
| 2031-01-07 | $0.023748 | $0.023035 | $0.024460 |
| 2031-01-08 | $0.024191 | $0.023465 | $0.024916 |
| 2031-01-09 | $0.025182 | $0.024427 | $0.025938 |
| 2031-01-10 | $0.026215 | $0.025428 | $0.027001 |
| 2031-01-11 | $0.027290 | $0.026471 | $0.028108 |
| 2031-01-12 | $0.028409 | $0.027556 | $0.029261 |
| 2031-01-13 | $0.027272 | $0.026454 | $0.028091 |
| 2031-01-14 | $0.026507 | $0.025711 | $0.027302 |
| 2031-01-15 | $0.027593 | $0.026766 | $0.028421 |
| 2031-01-16 | $0.028725 | $0.027863 | $0.029586 |
| 2031-01-17 | $0.027698 | $0.026867 | $0.028529 |
| 2031-01-18 | $0.028194 | $0.027348 | $0.029040 |
| 2031-01-19 | $0.027066 | $0.026254 | $0.027878 |
| 2031-01-20 | $0.028176 | $0.027331 | $0.029021 |
| 2031-01-21 | $0.028023 | $0.027183 | $0.028864 |
| 2031-01-22 | $0.028533 | $0.027677 | $0.029389 |
| 2031-01-23 | $0.027392 | $0.026571 | $0.028214 |
| 2031-01-24 | $0.028515 | $0.027660 | $0.029371 |
| 2031-01-25 | $0.028700 | $0.027839 | $0.029561 |
| 2031-01-26 | $0.027713 | $0.026881 | $0.028544 |
| 2031-01-27 | $0.026604 | $0.025806 | $0.027403 |
| 2031-01-28 | $0.025540 | $0.024774 | $0.026307 |
| 2031-01-29 | $0.026588 | $0.025790 | $0.027385 |
| 2031-01-30 | $0.027678 | $0.026847 | $0.028508 |
| 2031-01-31 | $0.028704 | $0.027843 | $0.029565 |
| 2031 February | |||
| 2031-02-01 | $0.027556 | $0.026729 | $0.028382 |
| 2031-02-02 | $0.026454 | $0.025660 | $0.027247 |
| 2031-02-03 | $0.027538 | $0.026712 | $0.028365 |
| 2031-02-04 | $0.026437 | $0.025644 | $0.027230 |
| 2031-02-05 | $0.027521 | $0.026695 | $0.028347 |
| 2031-02-06 | $0.026976 | $0.026167 | $0.027785 |
| 2031-02-07 | $0.027475 | $0.026651 | $0.028300 |
| 2031-02-08 | $0.027707 | $0.026876 | $0.028538 |
| 2031-02-09 | $0.026940 | $0.026132 | $0.027748 |
| 2031-02-10 | $0.025863 | $0.025087 | $0.026638 |
| 2031-02-11 | $0.026456 | $0.025662 | $0.027249 |
| 2031-02-12 | $0.027136 | $0.026322 | $0.027951 |
| 2031-02-13 | $0.026051 | $0.025270 | $0.026833 |
| 2031-02-14 | $0.027119 | $0.026306 | $0.027933 |
| 2031-02-15 | $0.026035 | $0.025254 | $0.026816 |
| 2031-02-16 | $0.025029 | $0.024278 | $0.025780 |
| 2031-02-17 | $0.024028 | $0.023307 | $0.024749 |
| 2031-02-18 | $0.023067 | $0.022375 | $0.023759 |
| 2031-02-19 | $0.024013 | $0.023293 | $0.024733 |
| 2031-02-20 | $0.024997 | $0.024248 | $0.025747 |
| 2031-02-21 | $0.026022 | $0.025242 | $0.026803 |
| 2031-02-22 | $0.026929 | $0.026121 | $0.027737 |
| 2031-02-23 | $0.025897 | $0.025120 | $0.026674 |
| 2031-02-24 | $0.024862 | $0.024116 | $0.025607 |
| 2031-02-25 | $0.025881 | $0.025104 | $0.026657 |
| 2031-02-26 | $0.024846 | $0.024100 | $0.025591 |
| 2031-02-27 | $0.025865 | $0.025089 | $0.026640 |
| 2031-02-28 | $0.024830 | $0.024085 | $0.025575 |
| 2031 March | |||
| 2031-03-01 | $0.025848 | $0.025073 | $0.026624 |
| 2031-03-02 | $0.025766 | $0.024993 | $0.026539 |
| 2031-03-03 | $0.024736 | $0.023993 | $0.025478 |
| 2031-03-04 | $0.023746 | $0.023034 | $0.024459 |
| 2031-03-05 | $0.024720 | $0.023978 | $0.025461 |
| 2031-03-06 | $0.023731 | $0.023019 | $0.024443 |
| 2031-03-07 | $0.022782 | $0.022099 | $0.023466 |
| 2031-03-08 | $0.023716 | $0.023005 | $0.024428 |
| 2031-03-09 | $0.024689 | $0.023948 | $0.025429 |
| 2031-03-10 | $0.023701 | $0.022990 | $0.024412 |
| 2031-03-11 | $0.023876 | $0.023160 | $0.024593 |
| 2031-03-12 | $0.023612 | $0.022903 | $0.024320 |
| 2031-03-13 | $0.024580 | $0.023842 | $0.025317 |
| 2031-03-14 | $0.025588 | $0.024820 | $0.026355 |
| 2031-03-15 | $0.024564 | $0.023827 | $0.025301 |
| 2031-03-16 | $0.023582 | $0.022874 | $0.024289 |
| 2031-03-17 | $0.022639 | $0.021960 | $0.023318 |
| 2031-03-18 | $0.023190 | $0.022494 | $0.023885 |
| 2031-03-19 | $0.022262 | $0.021594 | $0.022930 |
| 2031-03-20 | $0.022276 | $0.021608 | $0.022944 |
| 2031-03-21 | $0.021385 | $0.020744 | $0.022027 |
| 2031-03-22 | $0.021483 | $0.020838 | $0.022127 |
| 2031-03-23 | $0.020892 | $0.020266 | $0.021519 |
| 2031-03-24 | $0.020978 | $0.020349 | $0.021608 |
| 2031-03-25 | $0.020139 | $0.019535 | $0.020744 |
| 2031-03-26 | $0.020965 | $0.020336 | $0.021594 |
| 2031-03-27 | $0.021825 | $0.021170 | $0.022479 |
| 2031-03-28 | $0.021311 | $0.020672 | $0.021951 |
| 2031-03-29 | $0.020459 | $0.019845 | $0.021073 |
| 2031-03-30 | $0.019641 | $0.019052 | $0.020230 |
| 2031-03-31 | $0.018872 | $0.018306 | $0.019438 |
| 2031 April | |||
| 2031-04-01 | $0.018957 | $0.018389 | $0.019526 |
| 2031-04-02 | $0.019734 | $0.019142 | $0.020327 |
| 2031-04-03 | $0.018945 | $0.018377 | $0.019514 |
| 2031-04-04 | $0.018854 | $0.018289 | $0.019420 |
| 2031-04-05 | $0.019627 | $0.019038 | $0.020216 |
| 2031-04-06 | $0.018842 | $0.018277 | $0.019408 |
| 2031-04-07 | $0.018089 | $0.017546 | $0.018631 |
| 2031-04-08 | $0.018830 | $0.018266 | $0.019395 |
| 2031-04-09 | $0.018077 | $0.017535 | $0.018620 |
| 2031-04-10 | $0.018819 | $0.018254 | $0.019383 |
| 2031-04-11 | $0.018766 | $0.018203 | $0.019328 |
| 2031-04-12 | $0.018128 | $0.017584 | $0.018672 |
| 2031-04-13 | $0.017403 | $0.016881 | $0.017925 |
| 2031-04-14 | $0.017136 | $0.016622 | $0.017651 |
| 2031-04-15 | $0.016451 | $0.015958 | $0.016945 |
| 2031-04-16 | $0.015793 | $0.015319 | $0.016267 |
| 2031-04-17 | $0.015352 | $0.014891 | $0.015812 |
| 2031-04-18 | $0.015981 | $0.015502 | $0.016461 |
| 2031-04-19 | $0.016637 | $0.016137 | $0.017136 |
| 2031-04-20 | $0.017204 | $0.016688 | $0.017720 |
| 2031-04-21 | $0.017599 | $0.017071 | $0.018127 |
| 2031-04-22 | $0.017337 | $0.016817 | $0.017857 |
| 2031-04-23 | $0.018048 | $0.017506 | $0.018589 |
| 2031-04-24 | $0.017887 | $0.017351 | $0.018424 |
| 2031-04-25 | $0.018403 | $0.017851 | $0.018955 |
| 2031-04-26 | $0.019158 | $0.018583 | $0.019733 |
| 2031-04-27 | $0.018392 | $0.017840 | $0.018943 |
| 2031-04-28 | $0.017656 | $0.017127 | $0.018186 |
| 2031-04-29 | $0.016950 | $0.016442 | $0.017459 |
| 2031-04-30 | $0.017010 | $0.016500 | $0.017521 |
| 2031 May | |||
| 2031-05-01 | $0.017063 | $0.016551 | $0.017575 |
| 2031-05-02 | $0.017762 | $0.017229 | $0.018295 |
| 2031-05-03 | $0.017052 | $0.016540 | $0.017563 |
| 2031-05-04 | $0.016370 | $0.015879 | $0.016861 |
| 2031-05-05 | $0.015715 | $0.015244 | $0.016187 |
| 2031-05-06 | $0.015283 | $0.014825 | $0.015742 |
| 2031-05-07 | $0.015494 | $0.015029 | $0.015959 |
| 2031-05-08 | $0.016129 | $0.015645 | $0.016613 |
| 2031-05-09 | $0.015484 | $0.015020 | $0.015949 |
| 2031-05-10 | $0.014865 | $0.014419 | $0.015311 |
| 2031-05-11 | $0.015474 | $0.015010 | $0.015939 |
| 2031-05-12 | $0.016109 | $0.015626 | $0.016592 |
| 2031-05-13 | $0.016050 | $0.015568 | $0.016531 |
| 2031-05-14 | $0.015408 | $0.014946 | $0.015870 |
| 2031-05-15 | $0.014792 | $0.014348 | $0.015236 |
| 2031-05-16 | $0.014200 | $0.013774 | $0.014626 |
| 2031-05-17 | $0.013745 | $0.013333 | $0.014158 |
| 2031-05-18 | $0.014309 | $0.013880 | $0.014738 |
| 2031-05-19 | $0.013737 | $0.013325 | $0.014149 |
| 2031-05-20 | $0.013187 | $0.012792 | $0.013583 |
| 2031-05-21 | $0.013659 | $0.013249 | $0.014069 |
| 2031-05-22 | $0.013113 | $0.012719 | $0.013506 |
| 2031-05-23 | $0.013062 | $0.012670 | $0.013454 |
| 2031-05-24 | $0.012540 | $0.012164 | $0.012916 |
| 2031-05-25 | $0.012915 | $0.012528 | $0.013303 |
| 2031-05-26 | $0.012399 | $0.012027 | $0.012771 |
| 2031-05-27 | $0.012907 | $0.012520 | $0.013294 |
| 2031-05-28 | $0.013436 | $0.013033 | $0.013839 |
| 2031-05-29 | $0.013987 | $0.013568 | $0.014407 |
| 2031-05-30 | $0.013428 | $0.013025 | $0.013831 |
| 2031-05-31 | $0.012891 | $0.012504 | $0.013278 |
| 2031 June | |||
| 2031-06-01 | $0.012375 | $0.012004 | $0.012747 |
| 2031-06-02 | $0.012195 | $0.011829 | $0.012560 |
| 2031-06-03 | $0.012694 | $0.012314 | $0.013075 |
| 2031-06-04 | $0.013010 | $0.012620 | $0.013400 |
| 2031-06-05 | $0.013130 | $0.012736 | $0.013524 |
| 2031-06-06 | $0.012605 | $0.012227 | $0.012983 |
| 2031-06-07 | $0.012628 | $0.012249 | $0.013007 |
| 2031-06-08 | $0.012123 | $0.011759 | $0.012487 |
| 2031-06-09 | $0.012620 | $0.012241 | $0.012999 |
| 2031-06-10 | $0.013024 | $0.012633 | $0.013415 |
| 2031-06-11 | $0.012503 | $0.012128 | $0.012878 |
| 2031-06-12 | $0.013016 | $0.012625 | $0.013406 |
| 2031-06-13 | $0.013524 | $0.013118 | $0.013929 |
| 2031-06-14 | $0.014078 | $0.013656 | $0.014500 |
| 2031-06-15 | $0.013944 | $0.013526 | $0.014362 |
| 2031-06-16 | $0.013386 | $0.012985 | $0.013788 |
| 2031-06-17 | $0.013249 | $0.012851 | $0.013646 |
| 2031-06-18 | $0.013112 | $0.012718 | $0.013505 |
| 2031-06-19 | $0.012587 | $0.012210 | $0.012965 |
| 2031-06-20 | $0.012084 | $0.011721 | $0.012446 |
| 2031-06-21 | $0.011880 | $0.011524 | $0.012237 |
| 2031-06-22 | $0.012367 | $0.011996 | $0.012738 |
| 2031-06-23 | $0.011873 | $0.011517 | $0.012229 |
| 2031-06-24 | $0.012359 | $0.011989 | $0.012730 |
| 2031-06-25 | $0.012427 | $0.012054 | $0.012800 |
| 2031-06-26 | $0.011930 | $0.011572 | $0.012288 |
| 2031-06-27 | $0.011733 | $0.011381 | $0.012085 |
| 2031-06-28 | $0.011317 | $0.010977 | $0.011656 |
| 2031-06-29 | $0.011303 | $0.010963 | $0.011642 |
| 2031-06-30 | $0.010851 | $0.010525 | $0.011176 |
| 2031 July | |||
| 2031-07-01 | $0.011295 | $0.010957 | $0.011634 |
| 2031-07-02 | $0.010918 | $0.010590 | $0.011245 |
| 2031-07-03 | $0.010564 | $0.010247 | $0.010881 |
| 2031-07-04 | $0.010142 | $0.009837 | $0.010446 |
| 2031-07-05 | $0.009736 | $0.009444 | $0.010028 |
| 2031-07-06 | $0.009430 | $0.009147 | $0.009713 |
| 2031-07-07 | $0.009545 | $0.009259 | $0.009831 |
| 2031-07-08 | $0.009567 | $0.009280 | $0.009854 |
| 2031-07-09 | $0.009509 | $0.009223 | $0.009794 |
| 2031-07-10 | $0.009899 | $0.009602 | $0.010195 |
| 2031-07-11 | $0.009503 | $0.009218 | $0.009788 |
| 2031-07-12 | $0.009503 | $0.009218 | $0.009788 |
| 2031-07-13 | $0.009893 | $0.009596 | $0.010190 |
| 2031-07-14 | $0.010299 | $0.009990 | $0.010608 |
| 2031-07-15 | $0.010721 | $0.010399 | $0.011042 |
| 2031-07-16 | $0.010512 | $0.010197 | $0.010827 |
| 2031-07-17 | $0.010092 | $0.009789 | $0.010394 |
| 2031-07-18 | $0.010505 | $0.010190 | $0.010821 |
| 2031-07-19 | $0.010525 | $0.010209 | $0.010841 |
| 2031-07-20 | $0.010627 | $0.010308 | $0.010946 |
| 2031-07-21 | $0.011063 | $0.010731 | $0.011395 |
| 2031-07-22 | $0.010620 | $0.010302 | $0.010939 |
| 2031-07-23 | $0.010196 | $0.009890 | $0.010502 |
| 2031-07-24 | $0.009788 | $0.009494 | $0.010082 |
| 2031-07-25 | $0.009406 | $0.009123 | $0.009688 |
| 2031-07-26 | $0.009254 | $0.008977 | $0.009532 |
| 2031-07-27 | $0.008884 | $0.008618 | $0.009151 |
| 2031-07-28 | $0.009108 | $0.008835 | $0.009382 |
| 2031-07-29 | $0.009482 | $0.009197 | $0.009766 |
| 2031-07-30 | $0.009839 | $0.009544 | $0.010134 |
| 2031-07-31 | $0.009446 | $0.009162 | $0.009729 |
| 2031 August | |||
| 2031-08-01 | $0.009068 | $0.008796 | $0.009340 |
| 2031-08-02 | $0.009065 | $0.008793 | $0.009337 |
| 2031-08-03 | $0.008703 | $0.008442 | $0.008964 |
| 2031-08-04 | $0.008671 | $0.008411 | $0.008931 |
| 2031-08-05 | $0.009026 | $0.008755 | $0.009297 |
| 2031-08-06 | $0.008665 | $0.008405 | $0.008925 |
| 2031-08-07 | $0.008319 | $0.008069 | $0.008568 |
| 2031-08-08 | $0.008660 | $0.008400 | $0.008920 |
| 2031-08-09 | $0.008469 | $0.008215 | $0.008723 |
| 2031-08-10 | $0.008623 | $0.008364 | $0.008881 |
| 2031-08-11 | $0.008976 | $0.008707 | $0.009245 |
| 2031-08-12 | $0.009344 | $0.009064 | $0.009625 |
| 2031-08-13 | $0.009123 | $0.008849 | $0.009396 |
| 2031-08-14 | $0.009497 | $0.009212 | $0.009782 |
| 2031-08-15 | $0.009775 | $0.009482 | $0.010069 |
| 2031-08-16 | $0.010088 | $0.009785 | $0.010391 |
| 2031-08-17 | $0.009684 | $0.009394 | $0.009975 |
| 2031-08-18 | $0.009363 | $0.009082 | $0.009644 |
| 2031-08-19 | $0.009054 | $0.008782 | $0.009326 |
| 2031-08-20 | $0.009425 | $0.009142 | $0.009708 |
| 2031-08-21 | $0.009290 | $0.009011 | $0.009569 |
| 2031-08-22 | $0.009083 | $0.008810 | $0.009355 |
| 2031-08-23 | $0.009455 | $0.009172 | $0.009739 |
| 2031-08-24 | $0.009714 | $0.009423 | $0.010006 |
| 2031-08-25 | $0.009326 | $0.009046 | $0.009605 |
| 2031-08-26 | $0.009708 | $0.009417 | $0.009999 |
| 2031-08-27 | $0.010106 | $0.009803 | $0.010409 |
| 2031-08-28 | $0.009702 | $0.009411 | $0.009993 |
| 2031-08-29 | $0.010100 | $0.009797 | $0.010403 |
| 2031-08-30 | $0.010514 | $0.010198 | $0.010829 |
| 2031-08-31 | $0.010093 | $0.009791 | $0.010396 |
| 2031 September | |||
| 2031-09-01 | $0.010507 | $0.010192 | $0.010822 |
| 2031-09-02 | $0.010938 | $0.010610 | $0.011266 |
| 2031-09-03 | $0.010598 | $0.010280 | $0.010916 |
| 2031-09-04 | $0.010962 | $0.010633 | $0.011291 |
| 2031-09-05 | $0.010524 | $0.010208 | $0.010840 |
| 2031-09-06 | $0.010103 | $0.009800 | $0.010406 |
| 2031-09-07 | $0.010517 | $0.010202 | $0.010833 |
| 2031-09-08 | $0.010948 | $0.010620 | $0.011277 |
| 2031-09-09 | $0.011051 | $0.010719 | $0.011382 |
| 2031-09-10 | $0.010998 | $0.010668 | $0.011328 |
| 2031-09-11 | $0.010558 | $0.010242 | $0.010875 |
| 2031-09-12 | $0.010991 | $0.010661 | $0.011321 |
| 2031-09-13 | $0.011442 | $0.011099 | $0.011785 |
| 2031-09-14 | $0.011911 | $0.011554 | $0.012268 |
| 2031-09-15 | $0.012081 | $0.011719 | $0.012443 |
| 2031-09-16 | $0.011598 | $0.011250 | $0.011946 |
| 2031-09-17 | $0.011134 | $0.010800 | $0.011468 |
| 2031-09-18 | $0.011366 | $0.011025 | $0.011707 |
| 2031-09-19 | $0.010912 | $0.010584 | $0.011239 |
| 2031-09-20 | $0.011279 | $0.010941 | $0.011618 |
| 2031-09-21 | $0.011297 | $0.010958 | $0.011636 |
| 2031-09-22 | $0.010845 | $0.010520 | $0.011171 |
| 2031-09-23 | $0.010662 | $0.010342 | $0.010982 |
| 2031-09-24 | $0.011099 | $0.010766 | $0.011432 |
| 2031-09-25 | $0.010656 | $0.010336 | $0.010975 |
| 2031-09-26 | $0.011041 | $0.010710 | $0.011372 |
| 2031-09-27 | $0.011101 | $0.010768 | $0.011434 |
| 2031-09-28 | $0.010657 | $0.010337 | $0.010976 |
| 2031-09-29 | $0.011094 | $0.010761 | $0.011426 |
| 2031-09-30 | $0.011198 | $0.010862 | $0.011534 |
| 2031 October | |||
| 2031-10-01 | $0.010881 | $0.010555 | $0.011208 |
| 2031-10-02 | $0.010446 | $0.010133 | $0.010760 |
| 2031-10-03 | $0.010423 | $0.010110 | $0.010736 |
| 2031-10-04 | $0.010582 | $0.010265 | $0.010899 |
| 2031-10-05 | $0.011016 | $0.010685 | $0.011346 |
| 2031-10-06 | $0.011467 | $0.011123 | $0.011812 |
| 2031-10-07 | $0.011009 | $0.010679 | $0.011339 |
| 2031-10-08 | $0.011460 | $0.011116 | $0.011804 |
| 2031-10-09 | $0.011930 | $0.011572 | $0.012288 |
| 2031-10-10 | $0.011453 | $0.011109 | $0.011797 |
| 2031-10-11 | $0.010995 | $0.010665 | $0.011325 |
| 2031-10-12 | $0.010921 | $0.010593 | $0.011248 |
| 2031-10-13 | $0.010484 | $0.010169 | $0.010798 |
| 2031-10-14 | $0.010402 | $0.010090 | $0.010714 |
| 2031-10-15 | $0.010828 | $0.010504 | $0.011153 |
| 2031-10-16 | $0.010395 | $0.010084 | $0.010707 |
| 2031-10-17 | $0.010276 | $0.009968 | $0.010585 |
| 2031-10-18 | $0.010146 | $0.009841 | $0.010450 |
| 2031-10-19 | $0.010336 | $0.010026 | $0.010646 |
| 2031-10-20 | $0.009923 | $0.009625 | $0.010220 |
| 2031-10-21 | $0.009679 | $0.009388 | $0.009969 |
| 2031-10-22 | $0.009292 | $0.009013 | $0.009570 |
| 2031-10-23 | $0.008920 | $0.008653 | $0.009188 |
| 2031-10-24 | $0.009286 | $0.009007 | $0.009564 |
| 2031-10-25 | $0.009225 | $0.008948 | $0.009501 |
| 2031-10-26 | $0.009172 | $0.008897 | $0.009447 |
| 2031-10-27 | $0.008918 | $0.008650 | $0.009185 |
| 2031-10-28 | $0.009284 | $0.009005 | $0.009562 |
| 2031-10-29 | $0.008912 | $0.008645 | $0.009180 |
| 2031-10-30 | $0.009208 | $0.008932 | $0.009485 |
| 2031-10-31 | $0.008840 | $0.008575 | $0.009105 |
| 2031 November | |||
| 2031-11-01 | $0.008967 | $0.008698 | $0.009236 |
| 2031-11-02 | $0.008887 | $0.008620 | $0.009153 |