Current Lido DAO price: â–¼ 0.758287 USD (-5,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.035624 | $0.034555 | $0.036692 |
| 2031-01-02 | $0.037058 | $0.035946 | $0.038170 |
| 2031-01-03 | $0.035610 | $0.034541 | $0.036678 |
| 2031-01-04 | $0.034218 | $0.033191 | $0.035244 |
| 2031-01-05 | $0.035441 | $0.034378 | $0.036504 |
| 2031-01-06 | $0.034056 | $0.033034 | $0.035077 |
| 2031-01-07 | $0.033925 | $0.032907 | $0.034942 |
| 2031-01-08 | $0.032598 | $0.031620 | $0.033576 |
| 2031-01-09 | $0.033574 | $0.032567 | $0.034581 |
| 2031-01-10 | $0.032262 | $0.031294 | $0.033229 |
| 2031-01-11 | $0.033561 | $0.032554 | $0.034568 |
| 2031-01-12 | $0.034912 | $0.033865 | $0.035960 |
| 2031-01-13 | $0.036318 | $0.035229 | $0.037408 |
| 2031-01-14 | $0.034898 | $0.033851 | $0.035945 |
| 2031-01-15 | $0.033534 | $0.032528 | $0.034540 |
| 2031-01-16 | $0.032223 | $0.031257 | $0.033190 |
| 2031-01-17 | $0.031753 | $0.030800 | $0.032705 |
| 2031-01-18 | $0.033031 | $0.032040 | $0.034022 |
| 2031-01-19 | $0.033852 | $0.032837 | $0.034868 |
| 2031-01-20 | $0.034165 | $0.033140 | $0.035190 |
| 2031-01-21 | $0.032829 | $0.031844 | $0.033814 |
| 2031-01-22 | $0.032889 | $0.031903 | $0.033876 |
| 2031-01-23 | $0.031604 | $0.030656 | $0.032552 |
| 2031-01-24 | $0.032876 | $0.031890 | $0.033863 |
| 2031-01-25 | $0.033928 | $0.032910 | $0.034946 |
| 2031-01-26 | $0.032602 | $0.031624 | $0.033580 |
| 2031-01-27 | $0.033915 | $0.032897 | $0.034932 |
| 2031-01-28 | $0.035238 | $0.034181 | $0.036295 |
| 2031-01-29 | $0.036657 | $0.035558 | $0.037757 |
| 2031-01-30 | $0.036308 | $0.035219 | $0.037397 |
| 2031-01-31 | $0.034889 | $0.033842 | $0.035935 |
| 2031 February | |||
| 2031-02-01 | $0.034531 | $0.033495 | $0.035567 |
| 2031-02-02 | $0.034173 | $0.033148 | $0.035198 |
| 2031-02-03 | $0.032837 | $0.031852 | $0.033822 |
| 2031-02-04 | $0.031553 | $0.030607 | $0.032500 |
| 2031-02-05 | $0.031022 | $0.030091 | $0.031952 |
| 2031-02-06 | $0.032271 | $0.031303 | $0.033239 |
| 2031-02-07 | $0.031009 | $0.030079 | $0.031940 |
| 2031-02-08 | $0.032258 | $0.031290 | $0.033226 |
| 2031-02-09 | $0.032434 | $0.031461 | $0.033407 |
| 2031-02-10 | $0.031166 | $0.030231 | $0.032101 |
| 2031-02-11 | $0.030652 | $0.029732 | $0.031572 |
| 2031-02-12 | $0.029564 | $0.028677 | $0.030451 |
| 2031-02-13 | $0.029527 | $0.028641 | $0.030413 |
| 2031-02-14 | $0.028373 | $0.027522 | $0.029224 |
| 2031-02-15 | $0.029515 | $0.028630 | $0.030401 |
| 2031-02-16 | $0.028529 | $0.027673 | $0.029385 |
| 2031-02-17 | $0.027604 | $0.026776 | $0.028432 |
| 2031-02-18 | $0.026525 | $0.025729 | $0.027321 |
| 2031-02-19 | $0.025488 | $0.024724 | $0.026253 |
| 2031-02-20 | $0.024688 | $0.023947 | $0.025428 |
| 2031-02-21 | $0.024988 | $0.024239 | $0.025738 |
| 2031-02-22 | $0.025046 | $0.024294 | $0.025797 |
| 2031-02-23 | $0.024893 | $0.024146 | $0.025640 |
| 2031-02-24 | $0.025896 | $0.025119 | $0.026673 |
| 2031-02-25 | $0.024883 | $0.024137 | $0.025630 |
| 2031-02-26 | $0.024885 | $0.024139 | $0.025632 |
| 2031-02-27 | $0.025887 | $0.025111 | $0.026664 |
| 2031-02-28 | $0.026930 | $0.026122 | $0.027738 |
| 2031 March | |||
| 2031-03-01 | $0.028014 | $0.027174 | $0.028855 |
| 2031-03-02 | $0.027469 | $0.026645 | $0.028293 |
| 2031-03-03 | $0.026395 | $0.025603 | $0.027187 |
| 2031-03-04 | $0.027458 | $0.026634 | $0.028282 |
| 2031-03-05 | $0.027509 | $0.026684 | $0.028335 |
| 2031-03-06 | $0.027776 | $0.026942 | $0.028609 |
| 2031-03-07 | $0.028894 | $0.028027 | $0.029761 |
| 2031-03-08 | $0.027765 | $0.026932 | $0.028598 |
| 2031-03-09 | $0.026679 | $0.025879 | $0.027480 |
| 2031-03-10 | $0.025637 | $0.024867 | $0.026406 |
| 2031-03-11 | $0.024635 | $0.023896 | $0.025374 |
| 2031-03-12 | $0.024239 | $0.023512 | $0.024966 |
| 2031-03-13 | $0.023291 | $0.022592 | $0.023990 |
| 2031-03-14 | $0.023879 | $0.023163 | $0.024595 |
| 2031-03-15 | $0.024840 | $0.024095 | $0.025586 |
| 2031-03-16 | $0.025777 | $0.025004 | $0.026551 |
| 2031-03-17 | $0.024770 | $0.024026 | $0.025513 |
| 2031-03-18 | $0.023801 | $0.023087 | $0.024515 |
| 2031-03-19 | $0.023794 | $0.023081 | $0.024508 |
| 2031-03-20 | $0.022864 | $0.022178 | $0.023550 |
| 2031-03-21 | $0.022780 | $0.022096 | $0.023463 |
| 2031-03-22 | $0.023697 | $0.022986 | $0.024408 |
| 2031-03-23 | $0.022771 | $0.022087 | $0.023454 |
| 2031-03-24 | $0.021881 | $0.021224 | $0.022537 |
| 2031-03-25 | $0.022762 | $0.022079 | $0.023444 |
| 2031-03-26 | $0.022261 | $0.021593 | $0.022929 |
| 2031-03-27 | $0.022664 | $0.021984 | $0.023344 |
| 2031-03-28 | $0.023577 | $0.022870 | $0.024284 |
| 2031-03-29 | $0.024526 | $0.023790 | $0.025262 |
| 2031-03-30 | $0.023945 | $0.023227 | $0.024663 |
| 2031-03-31 | $0.024909 | $0.024162 | $0.025657 |
| 2031 April | |||
| 2031-04-01 | $0.025640 | $0.024871 | $0.026409 |
| 2031-04-02 | $0.026460 | $0.025666 | $0.027253 |
| 2031-04-03 | $0.025425 | $0.024663 | $0.026188 |
| 2031-04-04 | $0.024582 | $0.023844 | $0.025319 |
| 2031-04-05 | $0.023770 | $0.023057 | $0.024483 |
| 2031-04-06 | $0.024727 | $0.023985 | $0.025469 |
| 2031-04-07 | $0.024372 | $0.023641 | $0.025103 |
| 2031-04-08 | $0.023829 | $0.023114 | $0.024544 |
| 2031-04-09 | $0.024789 | $0.024045 | $0.025532 |
| 2031-04-10 | $0.025468 | $0.024704 | $0.026232 |
| 2031-04-11 | $0.024472 | $0.023738 | $0.025206 |
| 2031-04-12 | $0.025457 | $0.024694 | $0.026221 |
| 2031-04-13 | $0.026483 | $0.025688 | $0.027277 |
| 2031-04-14 | $0.025447 | $0.024684 | $0.026211 |
| 2031-04-15 | $0.026472 | $0.025678 | $0.027266 |
| 2031-04-16 | $0.027538 | $0.026712 | $0.028364 |
| 2031-04-17 | $0.026462 | $0.025668 | $0.027256 |
| 2031-04-18 | $0.027527 | $0.026701 | $0.028353 |
| 2031-04-19 | $0.028636 | $0.027777 | $0.029495 |
| 2031-04-20 | $0.027745 | $0.026913 | $0.028577 |
| 2031-04-21 | $0.028700 | $0.027839 | $0.029561 |
| 2031-04-22 | $0.027578 | $0.026750 | $0.028405 |
| 2031-04-23 | $0.026500 | $0.025705 | $0.027295 |
| 2031-04-24 | $0.027567 | $0.026740 | $0.028394 |
| 2031-04-25 | $0.028677 | $0.027817 | $0.029537 |
| 2031-04-26 | $0.028944 | $0.028076 | $0.029813 |
| 2031-04-27 | $0.028807 | $0.027943 | $0.029671 |
| 2031-04-28 | $0.027681 | $0.026850 | $0.028511 |
| 2031-04-29 | $0.028796 | $0.027932 | $0.029659 |
| 2031-04-30 | $0.029955 | $0.029057 | $0.030854 |
| 2031 May | |||
| 2031-05-01 | $0.031161 | $0.030227 | $0.032096 |
| 2031-05-02 | $0.031606 | $0.030658 | $0.032554 |
| 2031-05-03 | $0.030371 | $0.029460 | $0.031282 |
| 2031-05-04 | $0.029183 | $0.028308 | $0.030059 |
| 2031-05-05 | $0.029792 | $0.028898 | $0.030686 |
| 2031-05-06 | $0.028628 | $0.027769 | $0.029486 |
| 2031-05-07 | $0.029592 | $0.028704 | $0.030480 |
| 2031-05-08 | $0.029639 | $0.028750 | $0.030528 |
| 2031-05-09 | $0.028480 | $0.027626 | $0.029335 |
| 2031-05-10 | $0.027999 | $0.027159 | $0.028839 |
| 2031-05-11 | $0.029127 | $0.028253 | $0.030001 |
| 2031-05-12 | $0.027988 | $0.027149 | $0.028828 |
| 2031-05-13 | $0.029001 | $0.028131 | $0.029871 |
| 2031-05-14 | $0.029157 | $0.028283 | $0.030032 |
| 2031-05-15 | $0.028018 | $0.027177 | $0.028858 |
| 2031-05-16 | $0.029146 | $0.028271 | $0.030020 |
| 2031-05-17 | $0.029420 | $0.028538 | $0.030303 |
| 2031-05-18 | $0.028588 | $0.027731 | $0.029446 |
| 2031-05-19 | $0.027471 | $0.026647 | $0.028295 |
| 2031-05-20 | $0.027410 | $0.026588 | $0.028232 |
| 2031-05-21 | $0.027828 | $0.026993 | $0.028663 |
| 2031-05-22 | $0.028948 | $0.028080 | $0.029817 |
| 2031-05-23 | $0.030114 | $0.029211 | $0.031018 |
| 2031-05-24 | $0.028937 | $0.028069 | $0.029805 |
| 2031-05-25 | $0.030102 | $0.029199 | $0.031005 |
| 2031-05-26 | $0.031314 | $0.030375 | $0.032254 |
| 2031-05-27 | $0.030090 | $0.029188 | $0.030993 |
| 2031-05-28 | $0.028914 | $0.028047 | $0.029782 |
| 2031-05-29 | $0.028719 | $0.027857 | $0.029580 |
| 2031-05-30 | $0.027596 | $0.026768 | $0.028424 |
| 2031-05-31 | $0.027380 | $0.026559 | $0.028202 |
| 2031 June | |||
| 2031-06-01 | $0.028483 | $0.027628 | $0.029337 |
| 2031-06-02 | $0.027369 | $0.026548 | $0.028191 |
| 2031-06-03 | $0.027056 | $0.026245 | $0.027868 |
| 2031-06-04 | $0.026712 | $0.025911 | $0.027513 |
| 2031-06-05 | $0.027213 | $0.026397 | $0.028030 |
| 2031-06-06 | $0.026150 | $0.025365 | $0.026934 |
| 2031-06-07 | $0.025507 | $0.024741 | $0.026272 |
| 2031-06-08 | $0.024510 | $0.023774 | $0.025245 |
| 2031-06-09 | $0.023551 | $0.022845 | $0.024258 |
| 2031-06-10 | $0.024500 | $0.023765 | $0.025235 |
| 2031-06-11 | $0.024339 | $0.023608 | $0.025069 |
| 2031-06-12 | $0.024199 | $0.023473 | $0.024925 |
| 2031-06-13 | $0.023529 | $0.022823 | $0.024235 |
| 2031-06-14 | $0.024476 | $0.023742 | $0.025211 |
| 2031-06-15 | $0.023520 | $0.022814 | $0.024225 |
| 2031-06-16 | $0.024301 | $0.023572 | $0.025030 |
| 2031-06-17 | $0.023351 | $0.022650 | $0.024052 |
| 2031-06-18 | $0.023687 | $0.022977 | $0.024398 |
| 2031-06-19 | $0.023474 | $0.022770 | $0.024178 |
| 2031-06-20 | $0.022556 | $0.021880 | $0.023233 |
| 2031-06-21 | $0.021675 | $0.021025 | $0.022325 |
| 2031-06-22 | $0.021355 | $0.020714 | $0.021996 |
| 2031-06-23 | $0.020520 | $0.019905 | $0.021136 |
| 2031-06-24 | $0.021347 | $0.020706 | $0.021987 |
| 2031-06-25 | $0.020512 | $0.019897 | $0.021128 |
| 2031-06-26 | $0.021338 | $0.020698 | $0.021978 |
| 2031-06-27 | $0.022197 | $0.021532 | $0.022863 |
| 2031-06-28 | $0.021330 | $0.020690 | $0.021970 |
| 2031-06-29 | $0.020757 | $0.020134 | $0.021379 |
| 2031-06-30 | $0.020742 | $0.020120 | $0.021364 |
| 2031 July | |||
| 2031-07-01 | $0.020339 | $0.019729 | $0.020949 |
| 2031-07-02 | $0.020583 | $0.019965 | $0.021200 |
| 2031-07-03 | $0.020974 | $0.020345 | $0.021603 |
| 2031-07-04 | $0.021469 | $0.020825 | $0.022113 |
| 2031-07-05 | $0.021352 | $0.020712 | $0.021993 |
| 2031-07-06 | $0.020518 | $0.019902 | $0.021133 |
| 2031-07-07 | $0.020775 | $0.020151 | $0.021398 |
| 2031-07-08 | $0.020289 | $0.019680 | $0.020898 |
| 2031-07-09 | $0.019496 | $0.018911 | $0.020081 |
| 2031-07-10 | $0.018734 | $0.018172 | $0.019296 |
| 2031-07-11 | $0.018001 | $0.017461 | $0.018542 |
| 2031-07-12 | $0.018726 | $0.018165 | $0.019288 |
| 2031-07-13 | $0.018566 | $0.018009 | $0.019123 |
| 2031-07-14 | $0.017840 | $0.017305 | $0.018376 |
| 2031-07-15 | $0.018559 | $0.018002 | $0.019115 |
| 2031-07-16 | $0.017833 | $0.017298 | $0.018368 |
| 2031-07-17 | $0.018551 | $0.017995 | $0.019108 |
| 2031-07-18 | $0.018530 | $0.017974 | $0.019086 |
| 2031-07-19 | $0.019276 | $0.018698 | $0.019854 |
| 2031-07-20 | $0.018523 | $0.017967 | $0.019078 |
| 2031-07-21 | $0.019268 | $0.018690 | $0.019846 |
| 2031-07-22 | $0.020044 | $0.019443 | $0.020646 |
| 2031-07-23 | $0.020117 | $0.019513 | $0.020720 |
| 2031-07-24 | $0.019332 | $0.018752 | $0.019912 |
| 2031-07-25 | $0.018577 | $0.018019 | $0.019134 |
| 2031-07-26 | $0.017850 | $0.017315 | $0.018386 |
| 2031-07-27 | $0.017153 | $0.016638 | $0.017667 |
| 2031-07-28 | $0.016482 | $0.015988 | $0.016977 |
| 2031-07-29 | $0.016700 | $0.016199 | $0.017201 |
| 2031-07-30 | $0.017064 | $0.016552 | $0.017576 |
| 2031-07-31 | $0.017751 | $0.017219 | $0.018284 |
| 2031 August | |||
| 2031-08-01 | $0.018466 | $0.017912 | $0.019020 |
| 2031-08-02 | $0.019210 | $0.018634 | $0.019786 |
| 2031-08-03 | $0.019984 | $0.019384 | $0.020583 |
| 2031-08-04 | $0.020788 | $0.020165 | $0.021412 |
| 2031-08-05 | $0.021625 | $0.020977 | $0.022274 |
| 2031-08-06 | $0.020780 | $0.020157 | $0.021403 |
| 2031-08-07 | $0.019968 | $0.019369 | $0.020567 |
| 2031-08-08 | $0.019441 | $0.018858 | $0.020024 |
| 2031-08-09 | $0.019883 | $0.019287 | $0.020480 |
| 2031-08-10 | $0.020684 | $0.020063 | $0.021304 |
| 2031-08-11 | $0.019875 | $0.019279 | $0.020471 |
| 2031-08-12 | $0.020676 | $0.020055 | $0.021296 |
| 2031-08-13 | $0.021508 | $0.020863 | $0.022153 |
| 2031-08-14 | $0.022374 | $0.021703 | $0.023045 |
| 2031-08-15 | $0.021500 | $0.020855 | $0.022145 |
| 2031-08-16 | $0.021496 | $0.020851 | $0.022140 |
| 2031-08-17 | $0.022361 | $0.021690 | $0.023032 |
| 2031-08-18 | $0.022805 | $0.022121 | $0.023490 |
| 2031-08-19 | $0.021914 | $0.021257 | $0.022571 |
| 2031-08-20 | $0.022707 | $0.022026 | $0.023388 |
| 2031-08-21 | $0.023615 | $0.022906 | $0.024323 |
| 2031-08-22 | $0.022692 | $0.022011 | $0.023373 |
| 2031-08-23 | $0.022396 | $0.021724 | $0.023068 |
| 2031-08-24 | $0.023298 | $0.022599 | $0.023997 |
| 2031-08-25 | $0.024236 | $0.023509 | $0.024963 |
| 2031-08-26 | $0.025212 | $0.024456 | $0.025968 |
| 2031-08-27 | $0.024305 | $0.023575 | $0.025034 |
| 2031-08-28 | $0.023355 | $0.022654 | $0.024055 |
| 2031-08-29 | $0.022590 | $0.021913 | $0.023268 |
| 2031-08-30 | $0.023500 | $0.022795 | $0.024205 |
| 2031-08-31 | $0.024446 | $0.023713 | $0.025180 |
| 2031 September | |||
| 2031-09-01 | $0.023491 | $0.022786 | $0.024195 |
| 2031-09-02 | $0.024437 | $0.023704 | $0.025170 |
| 2031-09-03 | $0.024011 | $0.023291 | $0.024731 |
| 2031-09-04 | $0.023072 | $0.022380 | $0.023764 |
| 2031-09-05 | $0.022265 | $0.021597 | $0.022933 |
| 2031-09-06 | $0.021394 | $0.020753 | $0.022036 |
| 2031-09-07 | $0.022256 | $0.021588 | $0.022924 |
| 2031-09-08 | $0.021685 | $0.021034 | $0.022335 |
| 2031-09-09 | $0.022558 | $0.021881 | $0.023235 |
| 2031-09-10 | $0.023466 | $0.022762 | $0.024170 |
| 2031-09-11 | $0.022549 | $0.021873 | $0.023225 |
| 2031-09-12 | $0.023135 | $0.022441 | $0.023829 |
| 2031-09-13 | $0.022230 | $0.021563 | $0.022897 |
| 2031-09-14 | $0.021361 | $0.020720 | $0.022002 |
| 2031-09-15 | $0.020526 | $0.019910 | $0.021142 |
| 2031-09-16 | $0.019724 | $0.019132 | $0.020316 |
| 2031-09-17 | $0.019809 | $0.019214 | $0.020403 |
| 2031-09-18 | $0.020606 | $0.019988 | $0.021224 |
| 2031-09-19 | $0.020903 | $0.020276 | $0.021530 |
| 2031-09-20 | $0.020398 | $0.019786 | $0.021010 |
| 2031-09-21 | $0.020730 | $0.020108 | $0.021351 |
| 2031-09-22 | $0.019919 | $0.019322 | $0.020517 |
| 2031-09-23 | $0.019141 | $0.018566 | $0.019715 |
| 2031-09-24 | $0.018392 | $0.017841 | $0.018944 |
| 2031-09-25 | $0.018038 | $0.017496 | $0.018579 |
| 2031-09-26 | $0.018764 | $0.018201 | $0.019327 |
| 2031-09-27 | $0.018030 | $0.017489 | $0.018571 |
| 2031-09-28 | $0.018756 | $0.018194 | $0.019319 |
| 2031-09-29 | $0.019512 | $0.018926 | $0.020097 |
| 2031-09-30 | $0.020297 | $0.019689 | $0.020906 |
| 2031 October | |||
| 2031-10-01 | $0.019504 | $0.018919 | $0.020089 |
| 2031-10-02 | $0.019958 | $0.019359 | $0.020556 |
| 2031-10-03 | $0.019778 | $0.019184 | $0.020371 |
| 2031-10-04 | $0.019005 | $0.018434 | $0.019575 |
| 2031-10-05 | $0.019770 | $0.019177 | $0.020363 |
| 2031-10-06 | $0.019037 | $0.018466 | $0.019608 |
| 2031-10-07 | $0.019803 | $0.019209 | $0.020397 |
| 2031-10-08 | $0.020277 | $0.019669 | $0.020885 |
| 2031-10-09 | $0.020061 | $0.019459 | $0.020663 |
| 2031-10-10 | $0.019277 | $0.018699 | $0.019855 |
| 2031-10-11 | $0.018523 | $0.017968 | $0.019079 |
| 2031-10-12 | $0.018446 | $0.017892 | $0.018999 |
| 2031-10-13 | $0.017725 | $0.017193 | $0.018256 |
| 2031-10-14 | $0.018438 | $0.017885 | $0.018992 |
| 2031-10-15 | $0.019181 | $0.018606 | $0.019756 |
| 2031-10-16 | $0.018431 | $0.017878 | $0.018984 |
| 2031-10-17 | $0.019173 | $0.018598 | $0.019749 |
| 2031-10-18 | $0.018827 | $0.018262 | $0.019391 |
| 2031-10-19 | $0.019201 | $0.018625 | $0.019777 |
| 2031-10-20 | $0.018925 | $0.018358 | $0.019493 |
| 2031-10-21 | $0.018457 | $0.017903 | $0.019010 |
| 2031-10-22 | $0.017735 | $0.017203 | $0.018267 |
| 2031-10-23 | $0.017042 | $0.016531 | $0.017553 |
| 2031-10-24 | $0.017609 | $0.017080 | $0.018137 |
| 2031-10-25 | $0.017312 | $0.016793 | $0.017831 |
| 2031-10-26 | $0.017498 | $0.016973 | $0.018022 |
| 2031-10-27 | $0.017295 | $0.016776 | $0.017813 |
| 2031-10-28 | $0.017063 | $0.016551 | $0.017575 |
| 2031-10-29 | $0.016396 | $0.015904 | $0.016888 |
| 2031-10-30 | $0.015755 | $0.015283 | $0.016228 |
| 2031-10-31 | $0.016390 | $0.015898 | $0.016881 |
| 2031 November | |||
| 2031-11-01 | $0.016920 | $0.016413 | $0.017428 |
| 2031-11-02 | $0.016361 | $0.015871 | $0.016852 |