Current Lido DAO price: ▼ 1.1155 USD (-11,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $1 | $1 | $1 |
2025-09-24 | $1 | $1 | $1 |
2025-09-25 | $1 | $1 | $1 |
2025-09-26 | $1 | $1 | $1 |
2025-09-27 | $1 | $1 | $1 |
2025-09-28 | $1 | $1 | $1 |
2025-09-29 | $1 | $1 | $1 |
2025-09-30 | $1 | $1 | $1 |
2025 October | |||
2025-10-01 | $1 | $1 | $1 |
2025-10-02 | $1 | $1 | $1 |
2025-10-03 | $1 | $1 | $1 |
2025-10-04 | $1 | $1 | $1 |
2025-10-05 | $0.990700 | $0.960979 | $1 |
2025-10-06 | $0.948384 | $0.919932 | $0.976835 |
2025-10-07 | $0.990146 | $0.960442 | $1 |
2025-10-08 | $1 | $1 | $1 |
2025-10-09 | $0.989592 | $0.959904 | $1 |
2025-10-10 | $0.997129 | $0.967215 | $1 |
2025-10-11 | $1 | $1 | $1 |
2025-10-12 | $1 | $1 | $1 |
2025-10-13 | $1 | $1 | $1 |
2025-10-14 | $1 | $1 | $1 |
2025-10-15 | $1 | $1 | $1 |
2025-10-16 | $1 | $1 | $1 |
2025-10-17 | $1 | $1 | $1 |
2025-10-18 | $1 | $1 | $1 |
2025-10-19 | $1 | $1 | $1 |
2025-10-20 | $1 | $1 | $1 |
2025-10-21 | $1 | $1 | $1 |
2025-10-22 | $1 | $1 | $1 |
2025-10-23 | $1 | $1 | $1 |
2025-10-24 | $1 | $1 | $1 |
2025-10-25 | $1 | $1 | $1 |
2025-10-26 | $1 | $1 | $1 |
2025-10-27 | $1 | $1 | $1 |
2025-10-28 | $1 | $1 | $1 |
2025-10-29 | $1 | $0.993814 | $1 |
2025-10-30 | $1 | $1 | $1 |
2025-10-31 | $1 | $1 | $1 |
2025 November | |||
2025-11-01 | $1 | $1 | $1 |
2025-11-02 | $1 | $1 | $1 |
2025-11-03 | $1 | $1 | $1 |
2025-11-04 | $1 | $1 | $1 |
2025-11-05 | $1 | $1 | $1 |
2025-11-06 | $1 | $1 | $1 |
2025-11-07 | $1 | $1 | $1 |
2025-11-08 | $1 | $0.977171 | $1 |
2025-11-09 | $0.976981 | $0.947672 | $1 |
2025-11-10 | $0.935251 | $0.907193 | $0.963308 |
2025-11-11 | $0.895303 | $0.868444 | $0.922162 |
2025-11-12 | $0.883175 | $0.856679 | $0.909670 |
2025-11-13 | $0.845451 | $0.820087 | $0.870814 |
2025-11-14 | $0.809338 | $0.785058 | $0.833619 |
2025-11-15 | $0.802078 | $0.778016 | $0.826141 |
2025-11-16 | $0.767818 | $0.744784 | $0.790853 |
2025-11-17 | $0.789840 | $0.766145 | $0.813535 |
2025-11-18 | $0.814373 | $0.789942 | $0.838804 |
2025-11-19 | $0.779588 | $0.756200 | $0.802975 |
2025-11-20 | $0.746289 | $0.723900 | $0.768677 |
2025-11-21 | $0.779152 | $0.755777 | $0.802526 |
2025-11-22 | $0.803113 | $0.779020 | $0.827207 |
2025-11-23 | $0.768809 | $0.745745 | $0.791873 |
2025-11-24 | $0.802664 | $0.778584 | $0.826744 |
2025-11-25 | $0.795288 | $0.771429 | $0.819147 |
2025-11-26 | $0.761318 | $0.738479 | $0.784158 |
2025-11-27 | $0.728800 | $0.706936 | $0.750664 |
2025-11-28 | $0.697670 | $0.676740 | $0.718600 |
2025-11-29 | $0.720608 | $0.698989 | $0.742226 |
2025-11-30 | $0.689828 | $0.669133 | $0.710523 |
2025 December | |||
2025-12-01 | $0.676888 | $0.656582 | $0.697195 |
2025-12-02 | $0.706695 | $0.685495 | $0.727896 |
2025-12-03 | $0.737815 | $0.715681 | $0.759949 |
2025-12-04 | $0.706300 | $0.685111 | $0.727489 |
2025-12-05 | $0.686661 | $0.666061 | $0.707260 |
2025-12-06 | $0.695444 | $0.674581 | $0.716307 |
2025-12-07 | $0.665739 | $0.645767 | $0.685711 |
2025-12-08 | $0.638850 | $0.619685 | $0.658016 |
2025-12-09 | $0.666982 | $0.646973 | $0.686992 |
2025-12-10 | $0.660879 | $0.641052 | $0.680705 |
2025-12-11 | $0.639709 | $0.620518 | $0.658900 |
2025-12-12 | $0.629324 | $0.610445 | $0.648204 |
2025-12-13 | $0.657037 | $0.637326 | $0.676748 |
2025-12-14 | $0.633156 | $0.614162 | $0.652151 |
2025-12-15 | $0.640185 | $0.620979 | $0.659390 |
2025-12-16 | $0.668376 | $0.648324 | $0.688427 |
2025-12-17 | $0.697808 | $0.676874 | $0.718742 |
2025-12-18 | $0.728536 | $0.706680 | $0.750392 |
2025-12-19 | $0.760617 | $0.737799 | $0.783436 |
2025-12-20 | $0.794111 | $0.770288 | $0.817935 |
2025-12-21 | $0.800396 | $0.776385 | $0.824408 |
2025-12-22 | $0.766209 | $0.743222 | $0.789195 |
2025-12-23 | $0.733481 | $0.711476 | $0.755485 |
2025-12-24 | $0.736019 | $0.713939 | $0.758100 |
2025-12-25 | $0.768430 | $0.745377 | $0.791483 |
2025-12-26 | $0.738157 | $0.716012 | $0.760301 |
2025-12-27 | $0.770662 | $0.747542 | $0.793781 |
2025-12-28 | $0.737744 | $0.715611 | $0.759876 |
2025-12-29 | $0.706232 | $0.685045 | $0.727419 |
2025-12-30 | $0.737331 | $0.715211 | $0.759451 |
2025-12-31 | $0.705837 | $0.684662 | $0.727012 |