Current Lido DAO price: ▼ 0.932830 USD (-3,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.853486 | $0.827882 | $0.879091 |
2025-08-08 | $0.850575 | $0.825058 | $0.876092 |
2025-08-09 | $0.813940 | $0.789522 | $0.838359 |
2025-08-10 | $0.850032 | $0.824531 | $0.875533 |
2025-08-11 | $0.813421 | $0.789018 | $0.837824 |
2025-08-12 | $0.849490 | $0.824005 | $0.874975 |
2025-08-13 | $0.812902 | $0.788515 | $0.837289 |
2025-08-14 | $0.777890 | $0.754553 | $0.801227 |
2025-08-15 | $0.812383 | $0.788012 | $0.836755 |
2025-08-16 | $0.847927 | $0.822489 | $0.873365 |
2025-08-17 | $0.811406 | $0.787064 | $0.835749 |
2025-08-18 | $0.776459 | $0.753165 | $0.799753 |
2025-08-19 | $0.743017 | $0.720726 | $0.765307 |
2025-08-20 | $0.711015 | $0.689684 | $0.732345 |
2025-08-21 | $0.742542 | $0.720266 | $0.764819 |
2025-08-22 | $0.775468 | $0.752204 | $0.798732 |
2025-08-23 | $0.742069 | $0.719807 | $0.764331 |
2025-08-24 | $0.747720 | $0.725289 | $0.770152 |
2025-08-25 | $0.780876 | $0.757449 | $0.804302 |
2025-08-26 | $0.815501 | $0.791036 | $0.839966 |
2025-08-27 | $0.851662 | $0.826112 | $0.877212 |
2025-08-28 | $0.889427 | $0.862744 | $0.916110 |
2025-08-29 | $0.851119 | $0.825585 | $0.876653 |
2025-08-30 | $0.814461 | $0.790027 | $0.838895 |
2025-08-31 | $0.817888 | $0.793351 | $0.842424 |
2025 September | |||
2025-09-01 | $0.800507 | $0.776491 | $0.824522 |
2025-09-02 | $0.836003 | $0.810923 | $0.861083 |
2025-09-03 | $0.873073 | $0.846881 | $0.899265 |
2025-09-04 | $0.840637 | $0.815418 | $0.865856 |
2025-09-05 | $0.877913 | $0.851575 | $0.904250 |
2025-09-06 | $0.840101 | $0.814898 | $0.865304 |
2025-09-07 | $0.877353 | $0.851032 | $0.903673 |
2025-09-08 | $0.839565 | $0.814378 | $0.864752 |
2025-09-09 | $0.803404 | $0.779302 | $0.827507 |
2025-09-10 | $0.839029 | $0.813858 | $0.864200 |
2025-09-11 | $0.802892 | $0.778805 | $0.826979 |
2025-09-12 | $0.768311 | $0.745262 | $0.791360 |
2025-09-13 | $0.802380 | $0.778308 | $0.826451 |
2025-09-14 | $0.804546 | $0.780410 | $0.828683 |
2025-09-15 | $0.840222 | $0.815015 | $0.865428 |
2025-09-16 | $0.863298 | $0.837399 | $0.889197 |
2025-09-17 | $0.858094 | $0.832351 | $0.883837 |
2025-09-18 | $0.896144 | $0.869260 | $0.923028 |
2025-09-19 | $0.857547 | $0.831820 | $0.883273 |
2025-09-20 | $0.824783 | $0.800039 | $0.849526 |
2025-09-21 | $0.789259 | $0.765581 | $0.812937 |
2025-09-22 | $0.755265 | $0.732608 | $0.777923 |
2025-09-23 | $0.732465 | $0.710492 | $0.754439 |
2025-09-24 | $0.700918 | $0.679890 | $0.721945 |
2025-09-25 | $0.670729 | $0.650607 | $0.690851 |
2025-09-26 | $0.661643 | $0.641794 | $0.681492 |
2025-09-27 | $0.633146 | $0.614152 | $0.652140 |
2025-09-28 | $0.605876 | $0.587700 | $0.624052 |
2025-09-29 | $0.600441 | $0.582428 | $0.618454 |
2025-09-30 | $0.574580 | $0.557342 | $0.591817 |
2025 October | |||
2025-10-01 | $0.591059 | $0.573327 | $0.608791 |
2025-10-02 | $0.609418 | $0.591135 | $0.627700 |
2025-10-03 | $0.583170 | $0.565675 | $0.600665 |
2025-10-04 | $0.558053 | $0.541311 | $0.574794 |
2025-10-05 | $0.582798 | $0.565314 | $0.600282 |
2025-10-06 | $0.600721 | $0.582699 | $0.618742 |
2025-10-07 | $0.574847 | $0.557602 | $0.592093 |
2025-10-08 | $0.600337 | $0.582327 | $0.618348 |
2025-10-09 | $0.594821 | $0.576976 | $0.612665 |
2025-10-10 | $0.569202 | $0.552126 | $0.586278 |
2025-10-11 | $0.544686 | $0.528345 | $0.561026 |
2025-10-12 | $0.521226 | $0.505589 | $0.536863 |
2025-10-13 | $0.538363 | $0.522212 | $0.554514 |
2025-10-14 | $0.515175 | $0.499720 | $0.530631 |
2025-10-15 | $0.505512 | $0.490347 | $0.520677 |
2025-10-16 | $0.527927 | $0.512090 | $0.543765 |
2025-10-17 | $0.551337 | $0.534797 | $0.567877 |
2025-10-18 | $0.527591 | $0.511763 | $0.543418 |
2025-10-19 | $0.512920 | $0.497533 | $0.528308 |
2025-10-20 | $0.519481 | $0.503897 | $0.535066 |
2025-10-21 | $0.497107 | $0.482194 | $0.512020 |
2025-10-22 | $0.477029 | $0.462718 | $0.491340 |
2025-10-23 | $0.498182 | $0.483236 | $0.513127 |
2025-10-24 | $0.493623 | $0.478814 | $0.508432 |
2025-10-25 | $0.477811 | $0.463477 | $0.492145 |
2025-10-26 | $0.470054 | $0.455953 | $0.484156 |
2025-10-27 | $0.490898 | $0.476171 | $0.505625 |
2025-10-28 | $0.473056 | $0.458864 | $0.487247 |
2025-10-29 | $0.478307 | $0.463958 | $0.492656 |
2025-10-30 | $0.499516 | $0.484530 | $0.514501 |
2025-10-31 | $0.521665 | $0.506016 | $0.537315 |
2025 November | |||
2025-11-01 | $0.544797 | $0.528453 | $0.561141 |
2025-11-02 | $0.568955 | $0.551886 | $0.586023 |
2025-11-03 | $0.594183 | $0.576358 | $0.612009 |
2025-11-04 | $0.598886 | $0.580919 | $0.616853 |
2025-11-05 | $0.573092 | $0.555899 | $0.590285 |
2025-11-06 | $0.548409 | $0.531956 | $0.564861 |
2025-11-07 | $0.550307 | $0.533797 | $0.566816 |
2025-11-08 | $0.574708 | $0.557467 | $0.591950 |
2025-11-09 | $0.552067 | $0.535505 | $0.568629 |
2025-11-10 | $0.576546 | $0.559250 | $0.593843 |
2025-11-11 | $0.551714 | $0.535163 | $0.568266 |
2025-11-12 | $0.527952 | $0.512113 | $0.543790 |
2025-11-13 | $0.551362 | $0.534822 | $0.567903 |
2025-11-14 | $0.527615 | $0.511787 | $0.543444 |
2025-11-15 | $0.551011 | $0.534480 | $0.567541 |
2025-11-16 | $0.575444 | $0.558180 | $0.592707 |
2025-11-17 | $0.552351 | $0.535781 | $0.568922 |
2025-11-18 | $0.528561 | $0.512705 | $0.544418 |
2025-11-19 | $0.505796 | $0.490622 | $0.520970 |
2025-11-20 | $0.528224 | $0.512377 | $0.544071 |
2025-11-21 | $0.524353 | $0.508622 | $0.540083 |
2025-11-22 | $0.501769 | $0.486716 | $0.516822 |
2025-11-23 | $0.480157 | $0.465753 | $0.494562 |
2025-11-24 | $0.492666 | $0.477886 | $0.507446 |
2025-11-25 | $0.514512 | $0.499076 | $0.529947 |
2025-11-26 | $0.509984 | $0.494685 | $0.525284 |
2025-11-27 | $0.532598 | $0.516620 | $0.548576 |
2025-11-28 | $0.556215 | $0.539528 | $0.572901 |
2025-11-29 | $0.548978 | $0.532509 | $0.565448 |
2025-11-30 | $0.573321 | $0.556121 | $0.590521 |
2025 December | |||
2025-12-01 | $0.548628 | $0.532169 | $0.565087 |
2025-12-02 | $0.524998 | $0.509248 | $0.540748 |
2025-12-03 | $0.548278 | $0.531830 | $0.564726 |
2025-12-04 | $0.524663 | $0.508924 | $0.540403 |
2025-12-05 | $0.547928 | $0.531490 | $0.564366 |
2025-12-06 | $0.572224 | $0.555058 | $0.589391 |
2025-12-07 | $0.597598 | $0.579670 | $0.615526 |
2025-12-08 | $0.624097 | $0.605374 | $0.642820 |
2025-12-09 | $0.597217 | $0.579300 | $0.615133 |
2025-12-10 | $0.593570 | $0.575763 | $0.611377 |
2025-12-11 | $0.583341 | $0.565841 | $0.600841 |
2025-12-12 | $0.558216 | $0.541470 | $0.574963 |
2025-12-13 | $0.582969 | $0.565480 | $0.600458 |
2025-12-14 | $0.608819 | $0.590554 | $0.627083 |
2025-12-15 | $0.582597 | $0.565119 | $0.600075 |
2025-12-16 | $0.557504 | $0.540779 | $0.574229 |
2025-12-17 | $0.533492 | $0.517488 | $0.549497 |
2025-12-18 | $0.557149 | $0.540434 | $0.573863 |
2025-12-19 | $0.533152 | $0.517157 | $0.549147 |
2025-12-20 | $0.556793 | $0.540089 | $0.573497 |
2025-12-21 | $0.532812 | $0.516827 | $0.548796 |
2025-12-22 | $0.509863 | $0.494568 | $0.525159 |
2025-12-23 | $0.487903 | $0.473266 | $0.502541 |
2025-12-24 | $0.509538 | $0.494252 | $0.524824 |
2025-12-25 | $0.532132 | $0.516168 | $0.548096 |
2025-12-26 | $0.534041 | $0.518020 | $0.550062 |
2025-12-27 | $0.511040 | $0.495709 | $0.526371 |
2025-12-28 | $0.489029 | $0.474358 | $0.503700 |
2025-12-29 | $0.467967 | $0.453928 | $0.482006 |
2025-12-30 | $0.488717 | $0.474056 | $0.503379 |
2025-12-31 | $0.510388 | $0.495076 | $0.525700 |