Current Lido DAO price: â–¼ 0.758287 USD (-5,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.551644 | $0.535095 | $0.568193 |
| 2026-01-02 | $0.529575 | $0.513688 | $0.545462 |
| 2026-01-03 | $0.531408 | $0.515465 | $0.547350 |
| 2026-01-04 | $0.553181 | $0.536585 | $0.569776 |
| 2026-01-05 | $0.531387 | $0.515445 | $0.547329 |
| 2026-01-06 | $0.553159 | $0.536564 | $0.569754 |
| 2026-01-07 | $0.531029 | $0.515098 | $0.546960 |
| 2026-01-08 | $0.509785 | $0.494491 | $0.525078 |
| 2026-01-09 | $0.530672 | $0.514752 | $0.546592 |
| 2026-01-10 | $0.509442 | $0.494158 | $0.524725 |
| 2026-01-11 | $0.530315 | $0.514405 | $0.546224 |
| 2026-01-12 | $0.552043 | $0.535481 | $0.568604 |
| 2026-01-13 | $0.529957 | $0.514059 | $0.545856 |
| 2026-01-14 | $0.508756 | $0.493493 | $0.524019 |
| 2026-01-15 | $0.488402 | $0.473750 | $0.503055 |
| 2026-01-16 | $0.508413 | $0.493161 | $0.523666 |
| 2026-01-17 | $0.504687 | $0.489547 | $0.519828 |
| 2026-01-18 | $0.484497 | $0.469962 | $0.499031 |
| 2026-01-19 | $0.465114 | $0.451160 | $0.479067 |
| 2026-01-20 | $0.477230 | $0.462913 | $0.491547 |
| 2026-01-21 | $0.496783 | $0.481880 | $0.511687 |
| 2026-01-22 | $0.492412 | $0.477639 | $0.507184 |
| 2026-01-23 | $0.512587 | $0.497209 | $0.527965 |
| 2026-01-24 | $0.533589 | $0.517581 | $0.549596 |
| 2026-01-25 | $0.526647 | $0.510847 | $0.542446 |
| 2026-01-26 | $0.548225 | $0.531778 | $0.564671 |
| 2026-01-27 | $0.526292 | $0.510504 | $0.542081 |
| 2026-01-28 | $0.505237 | $0.490080 | $0.520394 |
| 2026-01-29 | $0.525938 | $0.510160 | $0.541716 |
| 2026-01-30 | $0.504897 | $0.489750 | $0.520044 |
| 2026-01-31 | $0.525584 | $0.509816 | $0.541351 |
| 2026 February | |||
| 2026-02-01 | $0.547118 | $0.530705 | $0.563532 |
| 2026-02-02 | $0.569535 | $0.552449 | $0.586621 |
| 2026-02-03 | $0.592870 | $0.575084 | $0.610656 |
| 2026-02-04 | $0.569151 | $0.552077 | $0.586226 |
| 2026-02-05 | $0.565676 | $0.548705 | $0.582646 |
| 2026-02-06 | $0.555928 | $0.539250 | $0.572606 |
| 2026-02-07 | $0.533687 | $0.517677 | $0.549698 |
| 2026-02-08 | $0.555553 | $0.538887 | $0.572220 |
| 2026-02-09 | $0.578316 | $0.560966 | $0.595665 |
| 2026-02-10 | $0.555179 | $0.538524 | $0.571835 |
| 2026-02-11 | $0.532969 | $0.516980 | $0.548958 |
| 2026-02-12 | $0.511647 | $0.496297 | $0.526996 |
| 2026-02-13 | $0.532610 | $0.516632 | $0.548588 |
| 2026-02-14 | $0.511302 | $0.495963 | $0.526641 |
| 2026-02-15 | $0.532251 | $0.516284 | $0.548219 |
| 2026-02-16 | $0.510958 | $0.495629 | $0.526287 |
| 2026-02-17 | $0.490517 | $0.475801 | $0.505232 |
| 2026-02-18 | $0.470893 | $0.456766 | $0.485020 |
| 2026-02-19 | $0.490186 | $0.475481 | $0.504892 |
| 2026-02-20 | $0.510270 | $0.494962 | $0.525578 |
| 2026-02-21 | $0.512101 | $0.496738 | $0.527464 |
| 2026-02-22 | $0.491614 | $0.476865 | $0.506362 |
| 2026-02-23 | $0.471946 | $0.457788 | $0.486104 |
| 2026-02-24 | $0.453065 | $0.439473 | $0.466657 |
| 2026-02-25 | $0.471628 | $0.457479 | $0.485777 |
| 2026-02-26 | $0.490952 | $0.476223 | $0.505680 |
| 2026-02-27 | $0.471311 | $0.457171 | $0.485450 |
| 2026-02-28 | $0.490621 | $0.475903 | $0.505340 |
| 2026 March | |||
| 2026-03-01 | $0.510723 | $0.495401 | $0.526045 |
| 2026-03-02 | $0.490291 | $0.475582 | $0.505000 |
| 2026-03-03 | $0.510379 | $0.495068 | $0.525691 |
| 2026-03-04 | $0.489961 | $0.475262 | $0.504660 |
| 2026-03-05 | $0.510036 | $0.494735 | $0.525337 |
| 2026-03-06 | $0.530933 | $0.515005 | $0.546861 |
| 2026-03-07 | $0.552686 | $0.536106 | $0.569267 |
| 2026-03-08 | $0.530576 | $0.514658 | $0.546493 |
| 2026-03-09 | $0.509349 | $0.494069 | $0.524630 |
| 2026-03-10 | $0.506084 | $0.490901 | $0.521267 |
| 2026-03-11 | $0.520160 | $0.504556 | $0.535765 |
| 2026-03-12 | $0.541472 | $0.525228 | $0.557717 |
| 2026-03-13 | $0.519810 | $0.504216 | $0.535404 |
| 2026-03-14 | $0.499015 | $0.484044 | $0.513985 |
| 2026-03-15 | $0.519460 | $0.503876 | $0.535044 |
| 2026-03-16 | $0.498679 | $0.483718 | $0.513639 |
| 2026-03-17 | $0.493018 | $0.478227 | $0.507808 |
| 2026-03-18 | $0.501468 | $0.486424 | $0.516512 |
| 2026-03-19 | $0.481406 | $0.466964 | $0.495849 |
| 2026-03-20 | $0.481150 | $0.466716 | $0.495585 |
| 2026-03-21 | $0.500864 | $0.485838 | $0.515890 |
| 2026-03-22 | $0.519595 | $0.504007 | $0.535183 |
| 2026-03-23 | $0.498808 | $0.483844 | $0.513772 |
| 2026-03-24 | $0.499554 | $0.484568 | $0.514541 |
| 2026-03-25 | $0.520022 | $0.504421 | $0.535623 |
| 2026-03-26 | $0.539810 | $0.523616 | $0.556004 |
| 2026-03-27 | $0.553820 | $0.537205 | $0.570434 |
| 2026-03-28 | $0.549980 | $0.533480 | $0.566479 |
| 2026-03-29 | $0.527977 | $0.512138 | $0.543816 |
| 2026-03-30 | $0.506855 | $0.491649 | $0.522060 |
| 2026-03-31 | $0.520496 | $0.504881 | $0.536111 |
| 2026 April | |||
| 2026-04-01 | $0.541821 | $0.525567 | $0.558076 |
| 2026-04-02 | $0.520145 | $0.504541 | $0.535750 |
| 2026-04-03 | $0.541457 | $0.525213 | $0.557700 |
| 2026-04-04 | $0.563641 | $0.546732 | $0.580551 |
| 2026-04-05 | $0.541092 | $0.524859 | $0.557325 |
| 2026-04-06 | $0.558378 | $0.541627 | $0.575129 |
| 2026-04-07 | $0.549909 | $0.533411 | $0.566406 |
| 2026-04-08 | $0.547712 | $0.531281 | $0.564144 |
| 2026-04-09 | $0.525800 | $0.510026 | $0.541574 |
| 2026-04-10 | $0.504765 | $0.489622 | $0.519908 |
| 2026-04-11 | $0.490483 | $0.475769 | $0.505198 |
| 2026-04-12 | $0.482058 | $0.467596 | $0.496520 |
| 2026-04-13 | $0.462773 | $0.448889 | $0.476656 |
| 2026-04-14 | $0.455226 | $0.441569 | $0.468883 |
| 2026-04-15 | $0.462905 | $0.449018 | $0.476792 |
| 2026-04-16 | $0.444386 | $0.431054 | $0.457718 |
| 2026-04-17 | $0.451553 | $0.438006 | $0.465099 |
| 2026-04-18 | $0.470054 | $0.455952 | $0.484155 |
| 2026-04-19 | $0.489313 | $0.474633 | $0.503992 |
| 2026-04-20 | $0.496163 | $0.481278 | $0.511048 |
| 2026-04-21 | $0.487044 | $0.472433 | $0.501655 |
| 2026-04-22 | $0.482638 | $0.468159 | $0.497117 |
| 2026-04-23 | $0.499936 | $0.484938 | $0.514934 |
| 2026-04-24 | $0.497134 | $0.482220 | $0.512048 |
| 2026-04-25 | $0.506406 | $0.491214 | $0.521598 |
| 2026-04-26 | $0.527154 | $0.511340 | $0.542969 |
| 2026-04-27 | $0.548753 | $0.532290 | $0.565216 |
| 2026-04-28 | $0.571236 | $0.554099 | $0.588374 |
| 2026-04-29 | $0.594641 | $0.576802 | $0.612481 |
| 2026-04-30 | $0.570852 | $0.553726 | $0.587977 |
| 2026 May | |||
| 2026-05-01 | $0.554823 | $0.538179 | $0.571468 |
| 2026-05-02 | $0.577556 | $0.560229 | $0.594882 |
| 2026-05-03 | $0.601219 | $0.583183 | $0.619256 |
| 2026-05-04 | $0.579737 | $0.562345 | $0.597129 |
| 2026-05-05 | $0.590110 | $0.572407 | $0.607814 |
| 2026-05-06 | $0.566502 | $0.549507 | $0.583497 |
| 2026-05-07 | $0.589713 | $0.572022 | $0.607404 |
| 2026-05-08 | $0.586511 | $0.568916 | $0.604106 |
| 2026-05-09 | $0.597190 | $0.579275 | $0.615106 |
| 2026-05-10 | $0.573299 | $0.556100 | $0.590498 |
| 2026-05-11 | $0.596788 | $0.578885 | $0.614692 |
| 2026-05-12 | $0.600653 | $0.582634 | $0.618673 |
| 2026-05-13 | $0.579987 | $0.562587 | $0.597386 |
| 2026-05-14 | $0.556783 | $0.540080 | $0.573487 |
| 2026-05-15 | $0.534509 | $0.518473 | $0.550544 |
| 2026-05-16 | $0.556409 | $0.539716 | $0.573101 |
| 2026-05-17 | $0.579206 | $0.561830 | $0.596582 |
| 2026-05-18 | $0.600676 | $0.582656 | $0.618697 |
| 2026-05-19 | $0.576646 | $0.559346 | $0.593945 |
| 2026-05-20 | $0.553576 | $0.536969 | $0.570183 |
| 2026-05-21 | $0.576257 | $0.558970 | $0.593545 |
| 2026-05-22 | $0.553203 | $0.536607 | $0.569800 |
| 2026-05-23 | $0.575869 | $0.558593 | $0.593145 |
| 2026-05-24 | $0.564467 | $0.547533 | $0.581401 |
| 2026-05-25 | $0.574913 | $0.557665 | $0.592160 |
| 2026-05-26 | $0.579768 | $0.562375 | $0.597161 |
| 2026-05-27 | $0.563710 | $0.546799 | $0.580621 |
| 2026-05-28 | $0.541158 | $0.524923 | $0.557393 |
| 2026-05-29 | $0.553571 | $0.536964 | $0.570178 |
| 2026-05-30 | $0.567815 | $0.550781 | $0.584850 |
| 2026-05-31 | $0.545099 | $0.528746 | $0.561452 |
| 2026 June | |||
| 2026-06-01 | $0.567433 | $0.550410 | $0.584456 |
| 2026-06-02 | $0.544732 | $0.528390 | $0.561074 |
| 2026-06-03 | $0.523688 | $0.507977 | $0.539399 |
| 2026-06-04 | $0.502737 | $0.487655 | $0.517819 |
| 2026-06-05 | $0.482625 | $0.468146 | $0.497103 |
| 2026-06-06 | $0.502399 | $0.487327 | $0.517471 |
| 2026-06-07 | $0.522983 | $0.507294 | $0.538673 |
| 2026-06-08 | $0.544411 | $0.528079 | $0.560743 |
| 2026-06-09 | $0.563378 | $0.546476 | $0.580279 |
| 2026-06-10 | $0.541792 | $0.525539 | $0.558046 |
| 2026-06-11 | $0.520117 | $0.504514 | $0.535721 |
| 2026-06-12 | $0.541428 | $0.525185 | $0.557671 |
| 2026-06-13 | $0.519767 | $0.504174 | $0.535360 |
| 2026-06-14 | $0.541063 | $0.524831 | $0.557295 |
| 2026-06-15 | $0.519417 | $0.503835 | $0.535000 |
| 2026-06-16 | $0.540699 | $0.524478 | $0.556920 |
| 2026-06-17 | $0.538978 | $0.522809 | $0.555148 |
| 2026-06-18 | $0.517416 | $0.501893 | $0.532938 |
| 2026-06-19 | $0.496716 | $0.481814 | $0.511617 |
| 2026-06-20 | $0.517067 | $0.501555 | $0.532580 |
| 2026-06-21 | $0.496382 | $0.481490 | $0.511273 |
| 2026-06-22 | $0.476523 | $0.462228 | $0.490819 |
| 2026-06-23 | $0.496047 | $0.481166 | $0.510929 |
| 2026-06-24 | $0.516372 | $0.500880 | $0.531863 |
| 2026-06-25 | $0.495713 | $0.480842 | $0.510585 |
| 2026-06-26 | $0.499376 | $0.484395 | $0.514357 |
| 2026-06-27 | $0.493839 | $0.479024 | $0.508654 |
| 2026-06-28 | $0.514072 | $0.498650 | $0.529494 |
| 2026-06-29 | $0.535135 | $0.519081 | $0.551189 |
| 2026-06-30 | $0.513726 | $0.498314 | $0.529138 |
| 2026 July | |||
| 2026-07-01 | $0.493174 | $0.478379 | $0.507969 |
| 2026-07-02 | $0.473444 | $0.459241 | $0.487647 |
| 2026-07-03 | $0.484961 | $0.470412 | $0.499510 |
| 2026-07-04 | $0.465559 | $0.451593 | $0.479526 |
| 2026-07-05 | $0.465848 | $0.451873 | $0.479824 |
| 2026-07-06 | $0.447211 | $0.433795 | $0.460628 |
| 2026-07-07 | $0.449252 | $0.435775 | $0.462730 |
| 2026-07-08 | $0.436904 | $0.423797 | $0.450011 |
| 2026-07-09 | $0.438703 | $0.425542 | $0.451864 |
| 2026-07-10 | $0.421152 | $0.408518 | $0.433787 |
| 2026-07-11 | $0.438408 | $0.425255 | $0.451560 |
| 2026-07-12 | $0.456370 | $0.442679 | $0.470061 |
| 2026-07-13 | $0.445634 | $0.432265 | $0.459003 |
| 2026-07-14 | $0.427806 | $0.414972 | $0.440640 |
| 2026-07-15 | $0.410691 | $0.398370 | $0.423012 |
| 2026-07-16 | $0.394622 | $0.382783 | $0.406460 |
| 2026-07-17 | $0.396399 | $0.384507 | $0.408291 |
| 2026-07-18 | $0.412640 | $0.400261 | $0.425019 |
| 2026-07-19 | $0.396132 | $0.384248 | $0.408016 |
| 2026-07-20 | $0.394228 | $0.382402 | $0.406055 |
| 2026-07-21 | $0.410381 | $0.398069 | $0.422692 |
| 2026-07-22 | $0.393963 | $0.382144 | $0.405782 |
| 2026-07-23 | $0.378202 | $0.366856 | $0.389548 |
| 2026-07-24 | $0.393698 | $0.381887 | $0.405509 |
| 2026-07-25 | $0.377947 | $0.366609 | $0.389286 |
| 2026-07-26 | $0.393433 | $0.381630 | $0.405236 |
| 2026-07-27 | $0.392324 | $0.380554 | $0.404094 |
| 2026-07-28 | $0.378996 | $0.367626 | $0.390366 |
| 2026-07-29 | $0.363834 | $0.352919 | $0.374749 |
| 2026-07-30 | $0.358261 | $0.347513 | $0.369009 |
| 2026-07-31 | $0.343928 | $0.333610 | $0.354246 |
| 2026 August | |||
| 2026-08-01 | $0.330169 | $0.320264 | $0.340074 |
| 2026-08-02 | $0.320942 | $0.311314 | $0.330570 |
| 2026-08-03 | $0.334092 | $0.324069 | $0.344115 |
| 2026-08-04 | $0.347780 | $0.337347 | $0.358214 |
| 2026-08-05 | $0.359647 | $0.348858 | $0.370437 |
| 2026-08-06 | $0.367905 | $0.356868 | $0.378943 |
| 2026-08-07 | $0.362417 | $0.351544 | $0.373290 |
| 2026-08-08 | $0.377266 | $0.365948 | $0.388584 |
| 2026-08-09 | $0.373918 | $0.362701 | $0.385136 |
| 2026-08-10 | $0.384703 | $0.373162 | $0.396244 |
| 2026-08-11 | $0.400465 | $0.388451 | $0.412479 |
| 2026-08-12 | $0.384444 | $0.372911 | $0.395978 |
| 2026-08-13 | $0.369064 | $0.357992 | $0.380136 |
| 2026-08-14 | $0.354299 | $0.343670 | $0.364928 |
| 2026-08-15 | $0.355560 | $0.344893 | $0.366227 |
| 2026-08-16 | $0.356651 | $0.345952 | $0.367351 |
| 2026-08-17 | $0.371264 | $0.360126 | $0.382402 |
| 2026-08-18 | $0.356411 | $0.345719 | $0.367103 |
| 2026-08-19 | $0.342152 | $0.331888 | $0.352417 |
| 2026-08-20 | $0.328464 | $0.318610 | $0.338318 |
| 2026-08-21 | $0.319430 | $0.309847 | $0.329013 |
| 2026-08-22 | $0.323838 | $0.314123 | $0.333554 |
| 2026-08-23 | $0.337107 | $0.326994 | $0.347220 |
| 2026-08-24 | $0.323620 | $0.313912 | $0.333329 |
| 2026-08-25 | $0.310674 | $0.301353 | $0.319994 |
| 2026-08-26 | $0.323403 | $0.313700 | $0.333105 |
| 2026-08-27 | $0.336653 | $0.326553 | $0.346753 |
| 2026-08-28 | $0.335420 | $0.325357 | $0.345483 |
| 2026-08-29 | $0.322001 | $0.312341 | $0.331661 |
| 2026-08-30 | $0.309119 | $0.299846 | $0.318393 |
| 2026-08-31 | $0.296752 | $0.287850 | $0.305655 |
| 2026 September | |||
| 2026-09-01 | $0.287248 | $0.278631 | $0.295866 |
| 2026-09-02 | $0.299018 | $0.290047 | $0.307988 |
| 2026-09-03 | $0.287055 | $0.278443 | $0.295667 |
| 2026-09-04 | $0.275571 | $0.267304 | $0.283838 |
| 2026-09-05 | $0.285423 | $0.276861 | $0.293986 |
| 2026-09-06 | $0.274005 | $0.265785 | $0.282225 |
| 2026-09-07 | $0.272951 | $0.264762 | $0.281139 |
| 2026-09-08 | $0.262031 | $0.254170 | $0.269892 |
| 2026-09-09 | $0.269874 | $0.261778 | $0.277970 |
| 2026-09-10 | $0.259077 | $0.251305 | $0.266849 |
| 2026-09-11 | $0.269692 | $0.261601 | $0.277783 |
| 2026-09-12 | $0.280742 | $0.272320 | $0.289164 |
| 2026-09-13 | $0.292245 | $0.283477 | $0.301012 |
| 2026-09-14 | $0.280553 | $0.272136 | $0.288970 |
| 2026-09-15 | $0.269329 | $0.261249 | $0.277409 |
| 2026-09-16 | $0.258554 | $0.250798 | $0.266311 |
| 2026-09-17 | $0.254778 | $0.247134 | $0.262421 |
| 2026-09-18 | $0.265217 | $0.257260 | $0.273173 |
| 2026-09-19 | $0.271810 | $0.263655 | $0.279964 |
| 2026-09-20 | $0.274315 | $0.266086 | $0.282545 |
| 2026-09-21 | $0.263341 | $0.255441 | $0.271241 |
| 2026-09-22 | $0.263825 | $0.255910 | $0.271740 |
| 2026-09-23 | $0.253271 | $0.245672 | $0.260869 |
| 2026-09-24 | $0.263648 | $0.255738 | $0.271557 |
| 2026-09-25 | $0.272081 | $0.263919 | $0.280244 |
| 2026-09-26 | $0.261196 | $0.253360 | $0.269032 |
| 2026-09-27 | $0.271898 | $0.263741 | $0.280055 |
| 2026-09-28 | $0.282510 | $0.274035 | $0.290985 |
| 2026-09-29 | $0.294085 | $0.285262 | $0.302907 |
| 2026-09-30 | $0.291283 | $0.282544 | $0.300021 |
| 2026 October | |||
| 2026-10-01 | $0.279630 | $0.271241 | $0.288019 |
| 2026-10-02 | $0.276760 | $0.268458 | $0.285063 |
| 2026-10-03 | $0.273892 | $0.265675 | $0.282108 |
| 2026-10-04 | $0.262934 | $0.255046 | $0.270822 |
| 2026-10-05 | $0.252415 | $0.244843 | $0.259988 |
| 2026-10-06 | $0.248162 | $0.240717 | $0.255607 |
| 2026-10-07 | $0.258329 | $0.250580 | $0.266079 |
| 2026-10-08 | $0.247995 | $0.240555 | $0.255435 |
| 2026-10-09 | $0.258156 | $0.250411 | $0.265900 |
| 2026-10-10 | $0.259565 | $0.251778 | $0.267352 |
| 2026-10-11 | $0.249181 | $0.241706 | $0.256656 |
| 2026-10-12 | $0.245069 | $0.237717 | $0.252421 |
| 2026-10-13 | $0.236371 | $0.229279 | $0.243462 |
| 2026-10-14 | $0.236075 | $0.228993 | $0.243157 |
| 2026-10-15 | $0.226630 | $0.219831 | $0.233429 |
| 2026-10-16 | $0.235916 | $0.228838 | $0.242993 |
| 2026-10-17 | $0.228032 | $0.221191 | $0.234873 |
| 2026-10-18 | $0.220640 | $0.214021 | $0.227260 |
| 2026-10-19 | $0.211813 | $0.205459 | $0.218168 |
| 2026-10-20 | $0.203340 | $0.197239 | $0.209440 |
| 2026-10-21 | $0.196952 | $0.191043 | $0.202861 |
| 2026-10-22 | $0.199350 | $0.193369 | $0.205330 |
| 2026-10-23 | $0.199807 | $0.193812 | $0.205801 |
| 2026-10-24 | $0.198592 | $0.192634 | $0.204550 |
| 2026-10-25 | $0.206729 | $0.200527 | $0.212931 |
| 2026-10-26 | $0.198458 | $0.192505 | $0.204412 |
| 2026-10-27 | $0.198473 | $0.192519 | $0.204427 |
| 2026-10-28 | $0.206605 | $0.200407 | $0.212803 |
| 2026-10-29 | $0.215070 | $0.208618 | $0.221522 |
| 2026-10-30 | $0.223882 | $0.217166 | $0.230599 |
| 2026-10-31 | $0.219521 | $0.212936 | $0.226107 |
| 2026 November | |||
| 2026-11-01 | $0.210739 | $0.204417 | $0.217061 |
| 2026-11-02 | $0.219374 | $0.212792 | $0.225955 |
| 2026-11-03 | $0.219785 | $0.213192 | $0.226379 |