Current Lido DAO price: â–¼ 0.758287 USD (-5,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.815768 | $0.791295 | $0.840241 |
| 2026-01-02 | $0.848618 | $0.823159 | $0.874077 |
| 2026-01-03 | $0.815445 | $0.790982 | $0.839908 |
| 2026-01-04 | $0.806188 | $0.782003 | $0.830374 |
| 2026-01-05 | $0.820007 | $0.795407 | $0.844607 |
| 2026-01-06 | $0.787952 | $0.764314 | $0.811591 |
| 2026-01-07 | $0.787533 | $0.763907 | $0.811159 |
| 2026-01-08 | $0.819246 | $0.794669 | $0.843824 |
| 2026-01-09 | $0.849884 | $0.824388 | $0.875381 |
| 2026-01-10 | $0.816662 | $0.792162 | $0.841162 |
| 2026-01-11 | $0.817883 | $0.793347 | $0.842420 |
| 2026-01-12 | $0.850819 | $0.825294 | $0.876343 |
| 2026-01-13 | $0.883194 | $0.856698 | $0.909690 |
| 2026-01-14 | $0.906116 | $0.878932 | $0.933299 |
| 2026-01-15 | $0.899833 | $0.872838 | $0.926828 |
| 2026-01-16 | $0.864658 | $0.838718 | $0.890598 |
| 2026-01-17 | $0.830858 | $0.805932 | $0.855784 |
| 2026-01-18 | $0.853219 | $0.827622 | $0.878816 |
| 2026-01-19 | $0.887577 | $0.860950 | $0.914205 |
| 2026-01-20 | $0.852882 | $0.827295 | $0.878468 |
| 2026-01-21 | $0.887226 | $0.860610 | $0.913843 |
| 2026-01-22 | $0.922954 | $0.895265 | $0.950643 |
| 2026-01-23 | $0.886875 | $0.860269 | $0.913482 |
| 2026-01-24 | $0.915208 | $0.887751 | $0.942664 |
| 2026-01-25 | $0.901326 | $0.874286 | $0.928366 |
| 2026-01-26 | $0.897726 | $0.870794 | $0.924658 |
| 2026-01-27 | $0.862634 | $0.836754 | $0.888513 |
| 2026-01-28 | $0.828913 | $0.804045 | $0.853780 |
| 2026-01-29 | $0.805459 | $0.781296 | $0.829623 |
| 2026-01-30 | $0.791624 | $0.767875 | $0.815372 |
| 2026-01-31 | $0.760679 | $0.737858 | $0.783499 |
| 2026 February | |||
| 2026-02-01 | $0.748274 | $0.725826 | $0.770723 |
| 2026-02-02 | $0.760896 | $0.738069 | $0.783723 |
| 2026-02-03 | $0.731152 | $0.709218 | $0.753087 |
| 2026-02-04 | $0.742944 | $0.720655 | $0.765232 |
| 2026-02-05 | $0.772861 | $0.749676 | $0.796047 |
| 2026-02-06 | $0.803984 | $0.779864 | $0.828103 |
| 2026-02-07 | $0.815239 | $0.790782 | $0.839696 |
| 2026-02-08 | $0.800256 | $0.776249 | $0.824264 |
| 2026-02-09 | $0.793016 | $0.769226 | $0.816807 |
| 2026-02-10 | $0.821439 | $0.796796 | $0.846082 |
| 2026-02-11 | $0.816835 | $0.792330 | $0.841340 |
| 2026-02-12 | $0.832069 | $0.807107 | $0.857031 |
| 2026-02-13 | $0.865576 | $0.839609 | $0.891543 |
| 2026-02-14 | $0.900432 | $0.873419 | $0.927445 |
| 2026-02-15 | $0.936691 | $0.908591 | $0.964792 |
| 2026-02-16 | $0.974411 | $0.945179 | $1 |
| 2026-02-17 | $0.936321 | $0.908231 | $0.964410 |
| 2026-02-18 | $0.910031 | $0.882730 | $0.937331 |
| 2026-02-19 | $0.946677 | $0.918276 | $0.975077 |
| 2026-02-20 | $0.984798 | $0.955255 | $1 |
| 2026-02-21 | $0.949611 | $0.921122 | $0.978099 |
| 2026-02-22 | $0.966602 | $0.937604 | $0.995600 |
| 2026-02-23 | $0.928817 | $0.900952 | $0.956681 |
| 2026-02-24 | $0.966219 | $0.937233 | $0.995206 |
| 2026-02-25 | $0.960973 | $0.932144 | $0.989802 |
| 2026-02-26 | $0.978471 | $0.949117 | $1 |
| 2026-02-27 | $0.940222 | $0.912015 | $0.968428 |
| 2026-02-28 | $0.978084 | $0.948741 | $1 |
| 2026 March | |||
| 2026-03-01 | $0.984418 | $0.954885 | $1 |
| 2026-03-02 | $0.950547 | $0.922031 | $0.979063 |
| 2026-03-03 | $0.913390 | $0.885988 | $0.940791 |
| 2026-03-04 | $0.877685 | $0.851354 | $0.904015 |
| 2026-03-05 | $0.913028 | $0.885638 | $0.940419 |
| 2026-03-06 | $0.949795 | $0.921301 | $0.978289 |
| 2026-03-07 | $0.985003 | $0.955453 | $1 |
| 2026-03-08 | $0.946499 | $0.918104 | $0.974894 |
| 2026-03-09 | $0.909500 | $0.882215 | $0.936785 |
| 2026-03-10 | $0.946124 | $0.917741 | $0.974508 |
| 2026-03-11 | $0.909140 | $0.881866 | $0.936414 |
| 2026-03-12 | $0.945750 | $0.917378 | $0.974123 |
| 2026-03-13 | $0.927024 | $0.899213 | $0.954835 |
| 2026-03-14 | $0.944179 | $0.915853 | $0.972504 |
| 2026-03-15 | $0.952152 | $0.923588 | $0.980717 |
| 2026-03-16 | $0.925781 | $0.898007 | $0.953554 |
| 2026-03-17 | $0.889592 | $0.862904 | $0.916279 |
| 2026-03-18 | $0.909997 | $0.882697 | $0.937297 |
| 2026-03-19 | $0.933412 | $0.905410 | $0.961415 |
| 2026-03-20 | $0.896925 | $0.870017 | $0.923833 |
| 2026-03-21 | $0.933043 | $0.905052 | $0.961034 |
| 2026-03-22 | $0.896570 | $0.869673 | $0.923467 |
| 2026-03-23 | $0.861934 | $0.836076 | $0.887792 |
| 2026-03-24 | $0.828240 | $0.803393 | $0.853088 |
| 2026-03-25 | $0.795864 | $0.771988 | $0.819740 |
| 2026-03-26 | $0.827913 | $0.803075 | $0.852750 |
| 2026-03-27 | $0.861252 | $0.835415 | $0.887090 |
| 2026-03-28 | $0.895934 | $0.869056 | $0.922812 |
| 2026-03-29 | $0.927147 | $0.899333 | $0.954962 |
| 2026-03-30 | $0.891625 | $0.864876 | $0.918373 |
| 2026-03-31 | $0.856771 | $0.831068 | $0.882474 |
| 2026 April | |||
| 2026-04-01 | $0.891272 | $0.864534 | $0.918010 |
| 2026-04-02 | $0.856432 | $0.830739 | $0.882125 |
| 2026-04-03 | $0.890919 | $0.864192 | $0.917647 |
| 2026-04-04 | $0.856093 | $0.830410 | $0.881776 |
| 2026-04-05 | $0.890567 | $0.863850 | $0.917284 |
| 2026-04-06 | $0.887733 | $0.861101 | $0.914365 |
| 2026-04-07 | $0.853031 | $0.827440 | $0.878622 |
| 2026-04-08 | $0.819686 | $0.795095 | $0.844276 |
| 2026-04-09 | $0.852694 | $0.827113 | $0.878275 |
| 2026-04-10 | $0.819361 | $0.794781 | $0.843942 |
| 2026-04-11 | $0.787332 | $0.763712 | $0.810952 |
| 2026-04-12 | $0.819037 | $0.794466 | $0.843609 |
| 2026-04-13 | $0.852019 | $0.826459 | $0.877580 |
| 2026-04-14 | $0.818713 | $0.794152 | $0.843275 |
| 2026-04-15 | $0.824763 | $0.800020 | $0.849506 |
| 2026-04-16 | $0.815617 | $0.791149 | $0.840086 |
| 2026-04-17 | $0.848461 | $0.823007 | $0.873915 |
| 2026-04-18 | $0.882628 | $0.856149 | $0.909107 |
| 2026-04-19 | $0.848126 | $0.822682 | $0.873569 |
| 2026-04-20 | $0.814972 | $0.790523 | $0.839421 |
| 2026-04-21 | $0.783114 | $0.759621 | $0.806608 |
| 2026-04-22 | $0.802164 | $0.778099 | $0.826229 |
| 2026-04-23 | $0.770807 | $0.747683 | $0.793932 |
| 2026-04-24 | $0.771285 | $0.748147 | $0.794424 |
| 2026-04-25 | $0.741135 | $0.718901 | $0.763370 |
| 2026-04-26 | $0.744518 | $0.722182 | $0.766853 |
| 2026-04-27 | $0.724054 | $0.702332 | $0.745776 |
| 2026-04-28 | $0.727035 | $0.705224 | $0.748846 |
| 2026-04-29 | $0.698615 | $0.677657 | $0.719573 |
| 2026-04-30 | $0.726748 | $0.704945 | $0.748550 |
| 2026 May | |||
| 2026-05-01 | $0.756013 | $0.733333 | $0.778693 |
| 2026-05-02 | $0.738228 | $0.716081 | $0.760375 |
| 2026-05-03 | $0.709370 | $0.688089 | $0.730651 |
| 2026-05-04 | $0.681641 | $0.661191 | $0.702090 |
| 2026-05-05 | $0.654995 | $0.635345 | $0.674645 |
| 2026-05-06 | $0.657944 | $0.638206 | $0.677683 |
| 2026-05-07 | $0.684439 | $0.663906 | $0.704972 |
| 2026-05-08 | $0.657684 | $0.637954 | $0.677415 |
| 2026-05-09 | $0.654524 | $0.634888 | $0.674160 |
| 2026-05-10 | $0.680881 | $0.660455 | $0.701307 |
| 2026-05-11 | $0.654265 | $0.634637 | $0.673893 |
| 2026-05-12 | $0.628689 | $0.609829 | $0.647550 |
| 2026-05-13 | $0.654006 | $0.634386 | $0.673626 |
| 2026-05-14 | $0.628441 | $0.609587 | $0.647294 |
| 2026-05-15 | $0.653747 | $0.634135 | $0.673360 |
| 2026-05-16 | $0.651905 | $0.632348 | $0.671462 |
| 2026-05-17 | $0.629759 | $0.610866 | $0.648652 |
| 2026-05-18 | $0.605141 | $0.586987 | $0.623296 |
| 2026-05-19 | $0.595872 | $0.577996 | $0.613748 |
| 2026-05-20 | $0.572579 | $0.555401 | $0.589756 |
| 2026-05-21 | $0.550196 | $0.533691 | $0.566702 |
| 2026-05-22 | $0.534821 | $0.518776 | $0.550866 |
| 2026-05-23 | $0.556358 | $0.539667 | $0.573049 |
| 2026-05-24 | $0.578762 | $0.561399 | $0.596125 |
| 2026-05-25 | $0.598511 | $0.580555 | $0.616466 |
| 2026-05-26 | $0.612253 | $0.593886 | $0.630621 |
| 2026-05-27 | $0.603120 | $0.585026 | $0.621213 |
| 2026-05-28 | $0.627407 | $0.608584 | $0.646229 |
| 2026-05-29 | $0.621839 | $0.603184 | $0.640495 |
| 2026-05-30 | $0.639775 | $0.620582 | $0.658968 |
| 2026-05-31 | $0.665538 | $0.645572 | $0.685504 |
| 2026 June | |||
| 2026-06-01 | $0.639522 | $0.620336 | $0.658708 |
| 2026-06-02 | $0.614523 | $0.596087 | $0.632958 |
| 2026-06-03 | $0.590501 | $0.572786 | $0.608216 |
| 2026-06-04 | $0.592602 | $0.574824 | $0.610381 |
| 2026-06-05 | $0.594421 | $0.576588 | $0.612253 |
| 2026-06-06 | $0.618357 | $0.599807 | $0.636908 |
| 2026-06-07 | $0.594185 | $0.576360 | $0.612011 |
| 2026-06-08 | $0.570958 | $0.553830 | $0.588087 |
| 2026-06-09 | $0.548639 | $0.532180 | $0.565099 |
| 2026-06-10 | $0.533550 | $0.517543 | $0.549556 |
| 2026-06-11 | $0.540913 | $0.524686 | $0.557140 |
| 2026-06-12 | $0.562695 | $0.545814 | $0.579576 |
| 2026-06-13 | $0.540699 | $0.524478 | $0.556920 |
| 2026-06-14 | $0.519563 | $0.503976 | $0.535150 |
| 2026-06-15 | $0.540485 | $0.524271 | $0.556700 |
| 2026-06-16 | $0.562250 | $0.545382 | $0.579117 |
| 2026-06-17 | $0.560191 | $0.543385 | $0.576996 |
| 2026-06-18 | $0.538293 | $0.522144 | $0.554441 |
| 2026-06-19 | $0.517250 | $0.501733 | $0.532768 |
| 2026-06-20 | $0.497031 | $0.482120 | $0.511942 |
| 2026-06-21 | $0.481113 | $0.466679 | $0.495546 |
| 2026-06-22 | $0.500487 | $0.485472 | $0.515501 |
| 2026-06-23 | $0.480922 | $0.466495 | $0.495350 |
| 2026-06-24 | $0.462123 | $0.448259 | $0.475987 |
| 2026-06-25 | $0.478645 | $0.464286 | $0.493004 |
| 2026-06-26 | $0.459934 | $0.446136 | $0.473733 |
| 2026-06-27 | $0.458165 | $0.444420 | $0.471910 |
| 2026-06-28 | $0.440255 | $0.427048 | $0.453463 |
| 2026-06-29 | $0.453433 | $0.439830 | $0.467036 |
| 2026-06-30 | $0.435708 | $0.422636 | $0.448779 |
| 2026 July | |||
| 2026-07-01 | $0.453253 | $0.439656 | $0.466851 |
| 2026-07-02 | $0.471505 | $0.457360 | $0.485650 |
| 2026-07-03 | $0.490492 | $0.475778 | $0.505207 |
| 2026-07-04 | $0.471319 | $0.457179 | $0.485458 |
| 2026-07-05 | $0.452895 | $0.439308 | $0.466482 |
| 2026-07-06 | $0.435191 | $0.422135 | $0.448247 |
| 2026-07-07 | $0.428834 | $0.415969 | $0.441699 |
| 2026-07-08 | $0.446103 | $0.432720 | $0.459486 |
| 2026-07-09 | $0.457193 | $0.443477 | $0.470908 |
| 2026-07-10 | $0.461407 | $0.447565 | $0.475250 |
| 2026-07-11 | $0.443371 | $0.430070 | $0.456672 |
| 2026-07-12 | $0.444186 | $0.430860 | $0.457512 |
| 2026-07-13 | $0.426823 | $0.414018 | $0.439627 |
| 2026-07-14 | $0.444010 | $0.430690 | $0.457331 |
| 2026-07-15 | $0.458214 | $0.444467 | $0.471960 |
| 2026-07-16 | $0.440302 | $0.427093 | $0.453511 |
| 2026-07-17 | $0.458032 | $0.444291 | $0.471773 |
| 2026-07-18 | $0.475909 | $0.461631 | $0.490186 |
| 2026-07-19 | $0.495073 | $0.480221 | $0.509925 |
| 2026-07-20 | $0.490356 | $0.475645 | $0.505067 |
| 2026-07-21 | $0.471188 | $0.457052 | $0.485323 |
| 2026-07-22 | $0.466353 | $0.452362 | $0.480344 |
| 2026-07-23 | $0.461519 | $0.447673 | $0.475365 |
| 2026-07-24 | $0.443478 | $0.430174 | $0.456782 |
| 2026-07-25 | $0.426142 | $0.413358 | $0.438926 |
| 2026-07-26 | $0.418961 | $0.406392 | $0.431530 |
| 2026-07-27 | $0.435832 | $0.422757 | $0.448907 |
| 2026-07-28 | $0.418795 | $0.406231 | $0.431359 |
| 2026-07-29 | $0.435660 | $0.422590 | $0.448730 |
| 2026-07-30 | $0.438039 | $0.424898 | $0.451180 |
| 2026-07-31 | $0.420916 | $0.408288 | $0.433543 |
| 2026 August | |||
| 2026-08-01 | $0.413969 | $0.401550 | $0.426388 |
| 2026-08-02 | $0.399276 | $0.387298 | $0.411255 |
| 2026-08-03 | $0.398777 | $0.386813 | $0.410740 |
| 2026-08-04 | $0.383188 | $0.371693 | $0.394684 |
| 2026-08-05 | $0.398619 | $0.386660 | $0.410578 |
| 2026-08-06 | $0.385299 | $0.373740 | $0.396858 |
| 2026-08-07 | $0.372808 | $0.361624 | $0.383993 |
| 2026-08-08 | $0.358235 | $0.347488 | $0.368982 |
| 2026-08-09 | $0.344232 | $0.333905 | $0.354559 |
| 2026-08-10 | $0.333418 | $0.323416 | $0.343421 |
| 2026-08-11 | $0.337477 | $0.327353 | $0.347601 |
| 2026-08-12 | $0.338251 | $0.328103 | $0.348398 |
| 2026-08-13 | $0.336195 | $0.326109 | $0.346281 |
| 2026-08-14 | $0.349733 | $0.339241 | $0.360225 |
| 2026-08-15 | $0.336062 | $0.325980 | $0.346144 |
| 2026-08-16 | $0.336087 | $0.326004 | $0.346170 |
| 2026-08-17 | $0.349621 | $0.339132 | $0.360109 |
| 2026-08-18 | $0.363700 | $0.352789 | $0.374611 |
| 2026-08-19 | $0.378346 | $0.366995 | $0.389696 |
| 2026-08-20 | $0.370976 | $0.359847 | $0.382105 |
| 2026-08-21 | $0.356475 | $0.345780 | $0.367169 |
| 2026-08-22 | $0.370829 | $0.359705 | $0.381954 |
| 2026-08-23 | $0.371526 | $0.360380 | $0.382671 |
| 2026-08-24 | $0.375124 | $0.363870 | $0.386378 |
| 2026-08-25 | $0.390230 | $0.378523 | $0.401937 |
| 2026-08-26 | $0.374976 | $0.363726 | $0.386225 |
| 2026-08-27 | $0.360318 | $0.349508 | $0.371127 |
| 2026-08-28 | $0.346233 | $0.335846 | $0.356620 |
| 2026-08-29 | $0.332709 | $0.322727 | $0.342690 |
| 2026-08-30 | $0.327354 | $0.317533 | $0.337174 |
| 2026-08-31 | $0.314557 | $0.305121 | $0.323994 |
| 2026 September | |||
| 2026-09-01 | $0.322495 | $0.312820 | $0.332169 |
| 2026-09-02 | $0.335481 | $0.325417 | $0.345546 |
| 2026-09-03 | $0.348132 | $0.337688 | $0.358576 |
| 2026-09-04 | $0.334524 | $0.324488 | $0.344559 |
| 2026-09-05 | $0.321447 | $0.311803 | $0.331090 |
| 2026-09-06 | $0.321355 | $0.311714 | $0.330995 |
| 2026-09-07 | $0.308793 | $0.299529 | $0.318056 |
| 2026-09-08 | $0.307649 | $0.298419 | $0.316878 |
| 2026-09-09 | $0.320038 | $0.310436 | $0.329639 |
| 2026-09-10 | $0.307527 | $0.298301 | $0.316753 |
| 2026-09-11 | $0.295506 | $0.286641 | $0.304371 |
| 2026-09-12 | $0.307405 | $0.298183 | $0.316628 |
| 2026-09-13 | $0.300645 | $0.291625 | $0.309664 |
| 2026-09-14 | $0.306089 | $0.296906 | $0.315272 |
| 2026-09-15 | $0.318415 | $0.308863 | $0.327968 |
| 2026-09-16 | $0.331237 | $0.321300 | $0.341175 |
| 2026-09-17 | $0.323389 | $0.313688 | $0.333091 |
| 2026-09-18 | $0.336412 | $0.326320 | $0.346504 |
| 2026-09-19 | $0.346279 | $0.335890 | $0.356667 |
| 2026-09-20 | $0.357349 | $0.346628 | $0.368069 |
| 2026-09-21 | $0.343380 | $0.333078 | $0.353681 |
| 2026-09-22 | $0.331985 | $0.322025 | $0.341944 |
| 2026-09-23 | $0.321026 | $0.311395 | $0.330657 |
| 2026-09-24 | $0.333953 | $0.323935 | $0.343972 |
| 2026-09-25 | $0.329156 | $0.319282 | $0.339031 |
| 2026-09-26 | $0.321820 | $0.312166 | $0.331475 |
| 2026-09-27 | $0.334780 | $0.324736 | $0.344823 |
| 2026-09-28 | $0.343950 | $0.333632 | $0.354269 |
| 2026-09-29 | $0.330505 | $0.320590 | $0.340420 |
| 2026-09-30 | $0.343814 | $0.333500 | $0.354129 |
| 2026 October | |||
| 2026-10-01 | $0.357659 | $0.346930 | $0.368389 |
| 2026-10-02 | $0.343678 | $0.333368 | $0.353989 |
| 2026-10-03 | $0.357518 | $0.346792 | $0.368243 |
| 2026-10-04 | $0.371915 | $0.360757 | $0.383072 |
| 2026-10-05 | $0.357376 | $0.346655 | $0.368098 |
| 2026-10-06 | $0.371768 | $0.360615 | $0.382921 |
| 2026-10-07 | $0.386738 | $0.375136 | $0.398341 |
| 2026-10-08 | $0.374707 | $0.363466 | $0.385948 |
| 2026-10-09 | $0.387600 | $0.375972 | $0.399228 |
| 2026-10-10 | $0.372448 | $0.361275 | $0.383622 |
| 2026-10-11 | $0.357889 | $0.347152 | $0.368626 |
| 2026-10-12 | $0.372301 | $0.361132 | $0.383470 |
| 2026-10-13 | $0.387293 | $0.375674 | $0.398912 |
| 2026-10-14 | $0.390904 | $0.379177 | $0.402632 |
| 2026-10-15 | $0.389051 | $0.377379 | $0.400723 |
| 2026-10-16 | $0.373843 | $0.362627 | $0.385058 |
| 2026-10-17 | $0.388897 | $0.377230 | $0.400564 |
| 2026-10-18 | $0.404558 | $0.392421 | $0.416694 |
| 2026-10-19 | $0.420849 | $0.408223 | $0.433474 |
| 2026-10-20 | $0.426855 | $0.414050 | $0.439661 |
| 2026-10-21 | $0.410169 | $0.397864 | $0.422474 |
| 2026-10-22 | $0.394136 | $0.382311 | $0.405960 |
| 2026-10-23 | $0.402357 | $0.390286 | $0.414427 |
| 2026-10-24 | $0.386628 | $0.375030 | $0.398227 |
| 2026-10-25 | $0.399650 | $0.387661 | $0.411640 |
| 2026-10-26 | $0.400289 | $0.388280 | $0.412297 |
| 2026-10-27 | $0.384641 | $0.373102 | $0.396181 |
| 2026-10-28 | $0.378145 | $0.366800 | $0.389489 |
| 2026-10-29 | $0.393372 | $0.381571 | $0.405173 |
| 2026-10-30 | $0.377995 | $0.366655 | $0.389335 |
| 2026-10-31 | $0.391668 | $0.379918 | $0.403418 |
| 2026 November | |||
| 2026-11-01 | $0.393782 | $0.381968 | $0.405595 |
| 2026-11-02 | $0.378389 | $0.367037 | $0.389740 |
| 2026-11-03 | $0.393626 | $0.381817 | $0.405435 |