Current Lido Staked ETH price: â–¼ 3,527.51 USD (-5,23%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6792 | $6588 | $6996 |
| 2027-01-02 | $6886 | $6680 | $7093 |
| 2027-01-03 | $6779 | $6575 | $6982 |
| 2027-01-04 | $6645 | $6445 | $6844 |
| 2027-01-05 | $6628 | $6429 | $6827 |
| 2027-01-06 | $6580 | $6383 | $6778 |
| 2027-01-07 | $6538 | $6342 | $6735 |
| 2027-01-08 | $6671 | $6471 | $6871 |
| 2027-01-09 | $6539 | $6343 | $6735 |
| 2027-01-10 | $6672 | $6471 | $6872 |
| 2027-01-11 | $6776 | $6573 | $6979 |
| 2027-01-12 | $6642 | $6443 | $6841 |
| 2027-01-13 | $6510 | $6315 | $6706 |
| 2027-01-14 | $6642 | $6443 | $6842 |
| 2027-01-15 | $6695 | $6494 | $6896 |
| 2027-01-16 | $6563 | $6366 | $6759 |
| 2027-01-17 | $6696 | $6495 | $6896 |
| 2027-01-18 | $6563 | $6366 | $6760 |
| 2027-01-19 | $6459 | $6266 | $6653 |
| 2027-01-20 | $6332 | $6142 | $6522 |
| 2027-01-21 | $6206 | $6020 | $6392 |
| 2027-01-22 | $6083 | $5901 | $6266 |
| 2027-01-23 | $6207 | $6021 | $6393 |
| 2027-01-24 | $6084 | $5901 | $6266 |
| 2027-01-25 | $5963 | $5785 | $6142 |
| 2027-01-26 | $6084 | $5902 | $6267 |
| 2027-01-27 | $6208 | $6021 | $6394 |
| 2027-01-28 | $6333 | $6143 | $6523 |
| 2027-01-29 | $6208 | $6022 | $6394 |
| 2027-01-30 | $6334 | $6144 | $6524 |
| 2027-01-31 | $6209 | $6022 | $6395 |
| 2027 February | |||
| 2027-02-01 | $6334 | $6144 | $6524 |
| 2027-02-02 | $6209 | $6023 | $6395 |
| 2027-02-03 | $6186 | $6000 | $6371 |
| 2027-02-04 | $6311 | $6122 | $6501 |
| 2027-02-05 | $6186 | $6001 | $6372 |
| 2027-02-06 | $6190 | $6005 | $6376 |
| 2027-02-07 | $6089 | $5906 | $6271 |
| 2027-02-08 | $5968 | $5789 | $6147 |
| 2027-02-09 | $5850 | $5675 | $6026 |
| 2027-02-10 | $5969 | $5790 | $6148 |
| 2027-02-11 | $6021 | $5841 | $6202 |
| 2027-02-12 | $6143 | $5959 | $6328 |
| 2027-02-13 | $6022 | $5841 | $6202 |
| 2027-02-14 | $5902 | $5725 | $6080 |
| 2027-02-15 | $5928 | $5750 | $6106 |
| 2027-02-16 | $5811 | $5636 | $5985 |
| 2027-02-17 | $5893 | $5716 | $6069 |
| 2027-02-18 | $5913 | $5735 | $6090 |
| 2027-02-19 | $6032 | $5852 | $6213 |
| 2027-02-20 | $5913 | $5736 | $6090 |
| 2027-02-21 | $5810 | $5636 | $5984 |
| 2027-02-22 | $5776 | $5603 | $5950 |
| 2027-02-23 | $5662 | $5492 | $5832 |
| 2027-02-24 | $5550 | $5383 | $5716 |
| 2027-02-25 | $5440 | $5277 | $5603 |
| 2027-02-26 | $5332 | $5172 | $5492 |
| 2027-02-27 | $5332 | $5172 | $5492 |
| 2027-02-28 | $5350 | $5189 | $5510 |
| 2027 March | |||
| 2027-03-01 | $5244 | $5087 | $5401 |
| 2027-03-02 | $5335 | $5175 | $5495 |
| 2027-03-03 | $5229 | $5073 | $5386 |
| 2027-03-04 | $5335 | $5175 | $5496 |
| 2027-03-05 | $5376 | $5215 | $5537 |
| 2027-03-06 | $5366 | $5205 | $5527 |
| 2027-03-07 | $5260 | $5102 | $5417 |
| 2027-03-08 | $5366 | $5205 | $5527 |
| 2027-03-09 | $5475 | $5311 | $5639 |
| 2027-03-10 | $5580 | $5412 | $5747 |
| 2027-03-11 | $5469 | $5305 | $5633 |
| 2027-03-12 | $5440 | $5277 | $5604 |
| 2027-03-13 | $5333 | $5173 | $5493 |
| 2027-03-14 | $5227 | $5070 | $5384 |
| 2027-03-15 | $5124 | $4970 | $5277 |
| 2027-03-16 | $5088 | $4935 | $5241 |
| 2027-03-17 | $5127 | $4973 | $5281 |
| 2027-03-18 | $5182 | $5027 | $5338 |
| 2027-03-19 | $5287 | $5129 | $5446 |
| 2027-03-20 | $5208 | $5052 | $5365 |
| 2027-03-21 | $5314 | $5154 | $5473 |
| 2027-03-22 | $5422 | $5259 | $5584 |
| 2027-03-23 | $5332 | $5172 | $5492 |
| 2027-03-24 | $5315 | $5155 | $5474 |
| 2027-03-25 | $5209 | $5053 | $5366 |
| 2027-03-26 | $5106 | $4953 | $5259 |
| 2027-03-27 | $5005 | $4855 | $5155 |
| 2027-03-28 | $5107 | $4953 | $5260 |
| 2027-03-29 | $5210 | $5054 | $5366 |
| 2027-03-30 | $5316 | $5156 | $5475 |
| 2027-03-31 | $5424 | $5261 | $5586 |
| 2027 April | |||
| 2027-04-01 | $5380 | $5218 | $5541 |
| 2027-04-02 | $5489 | $5324 | $5654 |
| 2027-04-03 | $5380 | $5219 | $5542 |
| 2027-04-04 | $5307 | $5148 | $5466 |
| 2027-04-05 | $5415 | $5252 | $5577 |
| 2027-04-06 | $5314 | $5154 | $5473 |
| 2027-04-07 | $5412 | $5250 | $5574 |
| 2027-04-08 | $5522 | $5356 | $5687 |
| 2027-04-09 | $5413 | $5250 | $5575 |
| 2027-04-10 | $5418 | $5256 | $5581 |
| 2027-04-11 | $5528 | $5362 | $5694 |
| 2027-04-12 | $5640 | $5471 | $5809 |
| 2027-04-13 | $5629 | $5460 | $5798 |
| 2027-04-14 | $5533 | $5367 | $5699 |
| 2027-04-15 | $5491 | $5326 | $5656 |
| 2027-04-16 | $5382 | $5221 | $5544 |
| 2027-04-17 | $5382 | $5220 | $5543 |
| 2027-04-18 | $5323 | $5163 | $5483 |
| 2027-04-19 | $5274 | $5116 | $5433 |
| 2027-04-20 | $5381 | $5220 | $5543 |
| 2027-04-21 | $5275 | $5116 | $5433 |
| 2027-04-22 | $5297 | $5138 | $5456 |
| 2027-04-23 | $5404 | $5242 | $5566 |
| 2027-04-24 | $5297 | $5138 | $5456 |
| 2027-04-25 | $5405 | $5243 | $5567 |
| 2027-04-26 | $5514 | $5349 | $5680 |
| 2027-04-27 | $5626 | $5457 | $5795 |
| 2027-04-28 | $5723 | $5551 | $5895 |
| 2027-04-29 | $5610 | $5441 | $5778 |
| 2027-04-30 | $5499 | $5334 | $5664 |
| 2027 May | |||
| 2027-05-01 | $5429 | $5266 | $5592 |
| 2027-05-02 | $5322 | $5162 | $5481 |
| 2027-05-03 | $5365 | $5204 | $5526 |
| 2027-05-04 | $5259 | $5101 | $5416 |
| 2027-05-05 | $5155 | $5000 | $5309 |
| 2027-05-06 | $5259 | $5101 | $5417 |
| 2027-05-07 | $5288 | $5130 | $5447 |
| 2027-05-08 | $5395 | $5234 | $5557 |
| 2027-05-09 | $5407 | $5244 | $5569 |
| 2027-05-10 | $5516 | $5351 | $5682 |
| 2027-05-11 | $5407 | $5245 | $5569 |
| 2027-05-12 | $5340 | $5180 | $5500 |
| 2027-05-13 | $5234 | $5077 | $5391 |
| 2027-05-14 | $5340 | $5180 | $5500 |
| 2027-05-15 | $5235 | $5078 | $5392 |
| 2027-05-16 | $5334 | $5174 | $5494 |
| 2027-05-17 | $5439 | $5276 | $5602 |
| 2027-05-18 | $5390 | $5228 | $5552 |
| 2027-05-19 | $5324 | $5164 | $5484 |
| 2027-05-20 | $5387 | $5226 | $5549 |
| 2027-05-21 | $5497 | $5332 | $5661 |
| 2027-05-22 | $5388 | $5226 | $5549 |
| 2027-05-23 | $5497 | $5332 | $5662 |
| 2027-05-24 | $5537 | $5371 | $5703 |
| 2027-05-25 | $5649 | $5479 | $5818 |
| 2027-05-26 | $5763 | $5590 | $5936 |
| 2027-05-27 | $5728 | $5556 | $5900 |
| 2027-05-28 | $5615 | $5446 | $5783 |
| 2027-05-29 | $5504 | $5339 | $5669 |
| 2027-05-30 | $5615 | $5447 | $5784 |
| 2027-05-31 | $5504 | $5339 | $5669 |
| 2027 June | |||
| 2027-06-01 | $5395 | $5233 | $5557 |
| 2027-06-02 | $5504 | $5339 | $5670 |
| 2027-06-03 | $5396 | $5234 | $5557 |
| 2027-06-04 | $5505 | $5340 | $5670 |
| 2027-06-05 | $5396 | $5234 | $5558 |
| 2027-06-06 | $5289 | $5130 | $5448 |
| 2027-06-07 | $5396 | $5234 | $5558 |
| 2027-06-08 | $5402 | $5240 | $5565 |
| 2027-06-09 | $5359 | $5198 | $5519 |
| 2027-06-10 | $5272 | $5114 | $5430 |
| 2027-06-11 | $5379 | $5218 | $5540 |
| 2027-06-12 | $5373 | $5212 | $5534 |
| 2027-06-13 | $5397 | $5235 | $5559 |
| 2027-06-14 | $5398 | $5236 | $5560 |
| 2027-06-15 | $5370 | $5209 | $5531 |
| 2027-06-16 | $5309 | $5149 | $5468 |
| 2027-06-17 | $5204 | $5047 | $5360 |
| 2027-06-18 | $5309 | $5150 | $5468 |
| 2027-06-19 | $5417 | $5254 | $5579 |
| 2027-06-20 | $5377 | $5216 | $5539 |
| 2027-06-21 | $5381 | $5220 | $5543 |
| 2027-06-22 | $5285 | $5126 | $5443 |
| 2027-06-23 | $5228 | $5071 | $5385 |
| 2027-06-24 | $5246 | $5089 | $5404 |
| 2027-06-25 | $5143 | $4988 | $5297 |
| 2027-06-26 | $5097 | $4944 | $5250 |
| 2027-06-27 | $5156 | $5002 | $5311 |
| 2027-06-28 | $5136 | $4982 | $5290 |
| 2027-06-29 | $5167 | $5012 | $5322 |
| 2027-06-30 | $5088 | $4935 | $5241 |
| 2027 July | |||
| 2027-07-01 | $5191 | $5035 | $5347 |
| 2027-07-02 | $5288 | $5129 | $5447 |
| 2027-07-03 | $5208 | $5052 | $5364 |
| 2027-07-04 | $5105 | $4952 | $5258 |
| 2027-07-05 | $5107 | $4954 | $5261 |
| 2027-07-06 | $5168 | $5013 | $5323 |
| 2027-07-07 | $5234 | $5077 | $5391 |
| 2027-07-08 | $5340 | $5179 | $5500 |
| 2027-07-09 | $5247 | $5090 | $5404 |
| 2027-07-10 | $5353 | $5193 | $5514 |
| 2027-07-11 | $5462 | $5298 | $5626 |
| 2027-07-12 | $5354 | $5193 | $5514 |
| 2027-07-13 | $5462 | $5298 | $5626 |
| 2027-07-14 | $5573 | $5406 | $5740 |
| 2027-07-15 | $5482 | $5317 | $5646 |
| 2027-07-16 | $5422 | $5260 | $5585 |
| 2027-07-17 | $5446 | $5282 | $5609 |
| 2027-07-18 | $5338 | $5178 | $5498 |
| 2027-07-19 | $5368 | $5207 | $5529 |
| 2027-07-20 | $5477 | $5313 | $5641 |
| 2027-07-21 | $5425 | $5262 | $5587 |
| 2027-07-22 | $5317 | $5158 | $5477 |
| 2027-07-23 | $5280 | $5122 | $5439 |
| 2027-07-24 | $5176 | $5021 | $5331 |
| 2027-07-25 | $5074 | $4921 | $5226 |
| 2027-07-26 | $5176 | $5021 | $5332 |
| 2027-07-27 | $5183 | $5027 | $5338 |
| 2027-07-28 | $5080 | $4928 | $5233 |
| 2027-07-29 | $5065 | $4913 | $5216 |
| 2027-07-30 | $5156 | $5001 | $5311 |
| 2027-07-31 | $5260 | $5103 | $5418 |
| 2027 August | |||
| 2027-08-01 | $5156 | $5002 | $5311 |
| 2027-08-02 | $5084 | $4932 | $5237 |
| 2027-08-03 | $5117 | $4963 | $5270 |
| 2027-08-04 | $5221 | $5064 | $5377 |
| 2027-08-05 | $5117 | $4964 | $5271 |
| 2027-08-06 | $5016 | $4866 | $5167 |
| 2027-08-07 | $5058 | $4906 | $5210 |
| 2027-08-08 | $5160 | $5006 | $5315 |
| 2027-08-09 | $5229 | $5072 | $5386 |
| 2027-08-10 | $5300 | $5141 | $5459 |
| 2027-08-11 | $5254 | $5097 | $5412 |
| 2027-08-12 | $5218 | $5061 | $5375 |
| 2027-08-13 | $5153 | $4998 | $5308 |
| 2027-08-14 | $5257 | $5100 | $5415 |
| 2027-08-15 | $5364 | $5203 | $5525 |
| 2027-08-16 | $5351 | $5191 | $5512 |
| 2027-08-17 | $5446 | $5283 | $5610 |
| 2027-08-18 | $5338 | $5178 | $5499 |
| 2027-08-19 | $5380 | $5218 | $5541 |
| 2027-08-20 | $5370 | $5208 | $5531 |
| 2027-08-21 | $5404 | $5241 | $5566 |
| 2027-08-22 | $5297 | $5138 | $5456 |
| 2027-08-23 | $5404 | $5242 | $5566 |
| 2027-08-24 | $5352 | $5191 | $5512 |
| 2027-08-25 | $5378 | $5216 | $5539 |
| 2027-08-26 | $5404 | $5242 | $5567 |
| 2027-08-27 | $5375 | $5213 | $5536 |
| 2027-08-28 | $5484 | $5319 | $5648 |
| 2027-08-29 | $5498 | $5333 | $5663 |
| 2027-08-30 | $5389 | $5228 | $5551 |
| 2027-08-31 | $5283 | $5124 | $5441 |
| 2027 September | |||
| 2027-09-01 | $5341 | $5180 | $5501 |
| 2027-09-02 | $5272 | $5114 | $5430 |
| 2027-09-03 | $5234 | $5077 | $5391 |
| 2027-09-04 | $5340 | $5180 | $5500 |
| 2027-09-05 | $5255 | $5098 | $5413 |
| 2027-09-06 | $5331 | $5171 | $5491 |
| 2027-09-07 | $5329 | $5169 | $5489 |
| 2027-09-08 | $5364 | $5203 | $5525 |
| 2027-09-09 | $5333 | $5173 | $5493 |
| 2027-09-10 | $5359 | $5199 | $5520 |
| 2027-09-11 | $5261 | $5103 | $5418 |
| 2027-09-12 | $5206 | $5050 | $5362 |
| 2027-09-13 | $5270 | $5112 | $5428 |
| 2027-09-14 | $5268 | $5110 | $5426 |
| 2027-09-15 | $5275 | $5117 | $5433 |
| 2027-09-16 | $5289 | $5131 | $5448 |
| 2027-09-17 | $5312 | $5152 | $5471 |
| 2027-09-18 | $5309 | $5149 | $5468 |
| 2027-09-19 | $5416 | $5254 | $5579 |
| 2027-09-20 | $5417 | $5255 | $5580 |
| 2027-09-21 | $5388 | $5226 | $5549 |
| 2027-09-22 | $5416 | $5254 | $5579 |
| 2027-09-23 | $5508 | $5342 | $5673 |
| 2027-09-24 | $5619 | $5451 | $5788 |
| 2027-09-25 | $5726 | $5554 | $5897 |
| 2027-09-26 | $5842 | $5666 | $6017 |
| 2027-09-27 | $5960 | $5781 | $6139 |
| 2027-09-28 | $6081 | $5898 | $6263 |
| 2027-09-29 | $6204 | $6018 | $6390 |
| 2027-09-30 | $6269 | $6081 | $6457 |
| 2027 October | |||
| 2027-10-01 | $6369 | $6178 | $6560 |
| 2027-10-02 | $6329 | $6140 | $6519 |
| 2027-10-03 | $6223 | $6036 | $6409 |
| 2027-10-04 | $6349 | $6158 | $6539 |
| 2027-10-05 | $6477 | $6283 | $6672 |
| 2027-10-06 | $6418 | $6225 | $6610 |
| 2027-10-07 | $6371 | $6180 | $6562 |
| 2027-10-08 | $6410 | $6217 | $6602 |
| 2027-10-09 | $6283 | $6094 | $6471 |
| 2027-10-10 | $6410 | $6218 | $6603 |
| 2027-10-11 | $6314 | $6124 | $6503 |
| 2027-10-12 | $6326 | $6136 | $6516 |
| 2027-10-13 | $6254 | $6066 | $6441 |
| 2027-10-14 | $6380 | $6189 | $6572 |
| 2027-10-15 | $6254 | $6067 | $6442 |
| 2027-10-16 | $6310 | $6121 | $6499 |
| 2027-10-17 | $6438 | $6245 | $6631 |
| 2027-10-18 | $6529 | $6333 | $6725 |
| 2027-10-19 | $6612 | $6414 | $6810 |
| 2027-10-20 | $6606 | $6408 | $6804 |
| 2027-10-21 | $6475 | $6281 | $6670 |
| 2027-10-22 | $6442 | $6248 | $6635 |
| 2027-10-23 | $6572 | $6375 | $6769 |
| 2027-10-24 | $6538 | $6341 | $6734 |
| 2027-10-25 | $6408 | $6216 | $6600 |
| 2027-10-26 | $6281 | $6093 | $6470 |
| 2027-10-27 | $6351 | $6160 | $6541 |
| 2027-10-28 | $6286 | $6097 | $6474 |
| 2027-10-29 | $6161 | $5976 | $6346 |
| 2027-10-30 | $6286 | $6097 | $6475 |
| 2027-10-31 | $6413 | $6221 | $6606 |
| 2027 November | |||
| 2027-11-01 | $6363 | $6172 | $6553 |
| 2027-11-02 | $6491 | $6297 | $6686 |
| 2027-11-03 | $6501 | $6306 | $6696 |