Current Lido Staked ETH price: â–¼ 3,527.51 USD (-5,23%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6804 | $6600 | $7009 |
| 2027-01-02 | $6942 | $6734 | $7151 |
| 2027-01-03 | $7039 | $6828 | $7250 |
| 2027-01-04 | $6929 | $6721 | $7136 |
| 2027-01-05 | $6792 | $6588 | $6995 |
| 2027-01-06 | $6774 | $6571 | $6978 |
| 2027-01-07 | $6726 | $6524 | $6928 |
| 2027-01-08 | $6683 | $6483 | $6884 |
| 2027-01-09 | $6819 | $6614 | $7023 |
| 2027-01-10 | $6684 | $6483 | $6884 |
| 2027-01-11 | $6819 | $6615 | $7024 |
| 2027-01-12 | $6926 | $6718 | $7134 |
| 2027-01-13 | $6789 | $6585 | $6993 |
| 2027-01-14 | $6655 | $6455 | $6854 |
| 2027-01-15 | $6790 | $6586 | $6993 |
| 2027-01-16 | $6843 | $6638 | $7049 |
| 2027-01-17 | $6708 | $6507 | $6909 |
| 2027-01-18 | $6844 | $6639 | $7049 |
| 2027-01-19 | $6709 | $6507 | $6910 |
| 2027-01-20 | $6603 | $6405 | $6801 |
| 2027-01-21 | $6472 | $6278 | $6666 |
| 2027-01-22 | $6344 | $6154 | $6534 |
| 2027-01-23 | $6218 | $6032 | $6405 |
| 2027-01-24 | $6344 | $6154 | $6535 |
| 2027-01-25 | $6219 | $6032 | $6405 |
| 2027-01-26 | $6096 | $5913 | $6279 |
| 2027-01-27 | $6219 | $6033 | $6406 |
| 2027-01-28 | $6346 | $6155 | $6536 |
| 2027-01-29 | $6474 | $6280 | $6669 |
| 2027-01-30 | $6346 | $6156 | $6537 |
| 2027-01-31 | $6475 | $6281 | $6669 |
| 2027 February | |||
| 2027-02-01 | $6347 | $6156 | $6537 |
| 2027-02-02 | $6475 | $6281 | $6670 |
| 2027-02-03 | $6347 | $6157 | $6538 |
| 2027-02-04 | $6324 | $6134 | $6513 |
| 2027-02-05 | $6452 | $6258 | $6645 |
| 2027-02-06 | $6324 | $6134 | $6514 |
| 2027-02-07 | $6328 | $6138 | $6518 |
| 2027-02-08 | $6224 | $6038 | $6411 |
| 2027-02-09 | $6101 | $5918 | $6284 |
| 2027-02-10 | $5980 | $5801 | $6160 |
| 2027-02-11 | $6102 | $5919 | $6285 |
| 2027-02-12 | $6155 | $5971 | $6340 |
| 2027-02-13 | $6280 | $6092 | $6469 |
| 2027-02-14 | $6156 | $5971 | $6341 |
| 2027-02-15 | $6034 | $5853 | $6215 |
| 2027-02-16 | $6060 | $5878 | $6242 |
| 2027-02-17 | $5940 | $5762 | $6118 |
| 2027-02-18 | $6024 | $5843 | $6205 |
| 2027-02-19 | $6044 | $5863 | $6226 |
| 2027-02-20 | $6167 | $5982 | $6352 |
| 2027-02-21 | $6045 | $5864 | $6226 |
| 2027-02-22 | $5940 | $5761 | $6118 |
| 2027-02-23 | $5905 | $5728 | $6082 |
| 2027-02-24 | $5788 | $5615 | $5962 |
| 2027-02-25 | $5674 | $5504 | $5844 |
| 2027-02-26 | $5561 | $5395 | $5728 |
| 2027-02-27 | $5451 | $5288 | $5615 |
| 2027-02-28 | $5451 | $5287 | $5614 |
| 2027 March | |||
| 2027-03-01 | $5469 | $5305 | $5633 |
| 2027-03-02 | $5361 | $5200 | $5522 |
| 2027-03-03 | $5454 | $5291 | $5618 |
| 2027-03-04 | $5346 | $5186 | $5507 |
| 2027-03-05 | $5455 | $5291 | $5618 |
| 2027-03-06 | $5496 | $5331 | $5661 |
| 2027-03-07 | $5486 | $5321 | $5650 |
| 2027-03-08 | $5377 | $5216 | $5538 |
| 2027-03-09 | $5486 | $5321 | $5651 |
| 2027-03-10 | $5597 | $5429 | $5765 |
| 2027-03-11 | $5704 | $5533 | $5876 |
| 2027-03-12 | $5592 | $5424 | $5759 |
| 2027-03-13 | $5562 | $5395 | $5729 |
| 2027-03-14 | $5452 | $5288 | $5616 |
| 2027-03-15 | $5344 | $5184 | $5504 |
| 2027-03-16 | $5238 | $5081 | $5395 |
| 2027-03-17 | $5202 | $5046 | $5358 |
| 2027-03-18 | $5242 | $5085 | $5399 |
| 2027-03-19 | $5298 | $5139 | $5457 |
| 2027-03-20 | $5405 | $5243 | $5568 |
| 2027-03-21 | $5325 | $5165 | $5485 |
| 2027-03-22 | $5433 | $5270 | $5596 |
| 2027-03-23 | $5543 | $5377 | $5709 |
| 2027-03-24 | $5452 | $5288 | $5615 |
| 2027-03-25 | $5434 | $5271 | $5597 |
| 2027-03-26 | $5326 | $5166 | $5486 |
| 2027-03-27 | $5221 | $5064 | $5377 |
| 2027-03-28 | $5117 | $4964 | $5271 |
| 2027-03-29 | $5221 | $5064 | $5378 |
| 2027-03-30 | $5327 | $5167 | $5487 |
| 2027-03-31 | $5435 | $5272 | $5598 |
| 2027 April | |||
| 2027-04-01 | $5545 | $5379 | $5712 |
| 2027-04-02 | $5501 | $5336 | $5666 |
| 2027-04-03 | $5612 | $5444 | $5781 |
| 2027-04-04 | $5501 | $5336 | $5666 |
| 2027-04-05 | $5426 | $5264 | $5589 |
| 2027-04-06 | $5536 | $5370 | $5702 |
| 2027-04-07 | $5433 | $5270 | $5596 |
| 2027-04-08 | $5534 | $5368 | $5700 |
| 2027-04-09 | $5646 | $5477 | $5815 |
| 2027-04-10 | $5534 | $5368 | $5700 |
| 2027-04-11 | $5540 | $5374 | $5706 |
| 2027-04-12 | $5653 | $5483 | $5822 |
| 2027-04-13 | $5767 | $5594 | $5940 |
| 2027-04-14 | $5756 | $5583 | $5928 |
| 2027-04-15 | $5657 | $5488 | $5827 |
| 2027-04-16 | $5614 | $5446 | $5783 |
| 2027-04-17 | $5503 | $5338 | $5668 |
| 2027-04-18 | $5503 | $5338 | $5668 |
| 2027-04-19 | $5443 | $5280 | $5606 |
| 2027-04-20 | $5393 | $5231 | $5555 |
| 2027-04-21 | $5502 | $5337 | $5667 |
| 2027-04-22 | $5394 | $5232 | $5555 |
| 2027-04-23 | $5416 | $5254 | $5579 |
| 2027-04-24 | $5526 | $5360 | $5692 |
| 2027-04-25 | $5417 | $5254 | $5579 |
| 2027-04-26 | $5527 | $5361 | $5692 |
| 2027-04-27 | $5639 | $5470 | $5808 |
| 2027-04-28 | $5753 | $5580 | $5926 |
| 2027-04-29 | $5852 | $5676 | $6028 |
| 2027-04-30 | $5736 | $5564 | $5908 |
| 2027 May | |||
| 2027-05-01 | $5623 | $5454 | $5791 |
| 2027-05-02 | $5552 | $5385 | $5718 |
| 2027-05-03 | $5442 | $5279 | $5605 |
| 2027-05-04 | $5486 | $5321 | $5651 |
| 2027-05-05 | $5377 | $5216 | $5539 |
| 2027-05-06 | $5271 | $5113 | $5429 |
| 2027-05-07 | $5378 | $5216 | $5539 |
| 2027-05-08 | $5408 | $5245 | $5570 |
| 2027-05-09 | $5517 | $5352 | $5683 |
| 2027-05-10 | $5529 | $5363 | $5695 |
| 2027-05-11 | $5641 | $5472 | $5810 |
| 2027-05-12 | $5529 | $5363 | $5695 |
| 2027-05-13 | $5461 | $5297 | $5624 |
| 2027-05-14 | $5353 | $5192 | $5513 |
| 2027-05-15 | $5461 | $5297 | $5625 |
| 2027-05-16 | $5353 | $5193 | $5514 |
| 2027-05-17 | $5455 | $5291 | $5618 |
| 2027-05-18 | $5562 | $5395 | $5729 |
| 2027-05-19 | $5512 | $5347 | $5677 |
| 2027-05-20 | $5445 | $5281 | $5608 |
| 2027-05-21 | $5509 | $5344 | $5675 |
| 2027-05-22 | $5621 | $5452 | $5790 |
| 2027-05-23 | $5510 | $5344 | $5675 |
| 2027-05-24 | $5622 | $5453 | $5790 |
| 2027-05-25 | $5662 | $5492 | $5832 |
| 2027-05-26 | $5777 | $5604 | $5950 |
| 2027-05-27 | $5894 | $5717 | $6071 |
| 2027-05-28 | $5858 | $5682 | $6034 |
| 2027-05-29 | $5742 | $5570 | $5914 |
| 2027-05-30 | $5628 | $5460 | $5797 |
| 2027-05-31 | $5743 | $5570 | $5915 |
| 2027 June | |||
| 2027-06-01 | $5629 | $5460 | $5798 |
| 2027-06-02 | $5518 | $5352 | $5683 |
| 2027-06-03 | $5629 | $5461 | $5798 |
| 2027-06-04 | $5518 | $5353 | $5684 |
| 2027-06-05 | $5630 | $5461 | $5799 |
| 2027-06-06 | $5519 | $5353 | $5684 |
| 2027-06-07 | $5409 | $5247 | $5572 |
| 2027-06-08 | $5519 | $5353 | $5685 |
| 2027-06-09 | $5525 | $5360 | $5691 |
| 2027-06-10 | $5480 | $5316 | $5645 |
| 2027-06-11 | $5392 | $5230 | $5554 |
| 2027-06-12 | $5501 | $5336 | $5666 |
| 2027-06-13 | $5495 | $5331 | $5660 |
| 2027-06-14 | $5520 | $5354 | $5685 |
| 2027-06-15 | $5521 | $5355 | $5687 |
| 2027-06-16 | $5492 | $5327 | $5657 |
| 2027-06-17 | $5429 | $5267 | $5592 |
| 2027-06-18 | $5322 | $5162 | $5482 |
| 2027-06-19 | $5430 | $5267 | $5593 |
| 2027-06-20 | $5540 | $5374 | $5706 |
| 2027-06-21 | $5500 | $5335 | $5665 |
| 2027-06-22 | $5504 | $5339 | $5669 |
| 2027-06-23 | $5405 | $5243 | $5567 |
| 2027-06-24 | $5347 | $5187 | $5508 |
| 2027-06-25 | $5366 | $5205 | $5527 |
| 2027-06-26 | $5260 | $5102 | $5417 |
| 2027-06-27 | $5213 | $5057 | $5370 |
| 2027-06-28 | $5274 | $5115 | $5432 |
| 2027-06-29 | $5253 | $5096 | $5411 |
| 2027-06-30 | $5285 | $5127 | $5444 |
| 2027 July | |||
| 2027-07-01 | $5204 | $5048 | $5360 |
| 2027-07-02 | $5309 | $5150 | $5469 |
| 2027-07-03 | $5409 | $5246 | $5571 |
| 2027-07-04 | $5327 | $5167 | $5487 |
| 2027-07-05 | $5221 | $5065 | $5378 |
| 2027-07-06 | $5224 | $5067 | $5381 |
| 2027-07-07 | $5286 | $5127 | $5445 |
| 2027-07-08 | $5353 | $5192 | $5513 |
| 2027-07-09 | $5461 | $5297 | $5625 |
| 2027-07-10 | $5367 | $5206 | $5528 |
| 2027-07-11 | $5475 | $5311 | $5640 |
| 2027-07-12 | $5586 | $5419 | $5754 |
| 2027-07-13 | $5476 | $5312 | $5640 |
| 2027-07-14 | $5587 | $5419 | $5754 |
| 2027-07-15 | $5700 | $5529 | $5871 |
| 2027-07-16 | $5607 | $5439 | $5775 |
| 2027-07-17 | $5546 | $5380 | $5713 |
| 2027-07-18 | $5570 | $5403 | $5737 |
| 2027-07-19 | $5460 | $5296 | $5623 |
| 2027-07-20 | $5491 | $5326 | $5655 |
| 2027-07-21 | $5602 | $5434 | $5770 |
| 2027-07-22 | $5549 | $5382 | $5715 |
| 2027-07-23 | $5439 | $5276 | $5602 |
| 2027-07-24 | $5401 | $5239 | $5563 |
| 2027-07-25 | $5294 | $5135 | $5453 |
| 2027-07-26 | $5190 | $5034 | $5345 |
| 2027-07-27 | $5295 | $5136 | $5454 |
| 2027-07-28 | $5301 | $5142 | $5460 |
| 2027-07-29 | $5196 | $5040 | $5352 |
| 2027-07-30 | $5180 | $5025 | $5336 |
| 2027-07-31 | $5274 | $5116 | $5432 |
| 2027 August | |||
| 2027-08-01 | $5381 | $5219 | $5542 |
| 2027-08-02 | $5274 | $5116 | $5433 |
| 2027-08-03 | $5201 | $5045 | $5357 |
| 2027-08-04 | $5234 | $5077 | $5391 |
| 2027-08-05 | $5340 | $5180 | $5500 |
| 2027-08-06 | $5234 | $5077 | $5392 |
| 2027-08-07 | $5131 | $4977 | $5285 |
| 2027-08-08 | $5174 | $5019 | $5329 |
| 2027-08-09 | $5279 | $5120 | $5437 |
| 2027-08-10 | $5349 | $5188 | $5509 |
| 2027-08-11 | $5422 | $5259 | $5584 |
| 2027-08-12 | $5375 | $5214 | $5536 |
| 2027-08-13 | $5338 | $5177 | $5498 |
| 2027-08-14 | $5271 | $5113 | $5429 |
| 2027-08-15 | $5378 | $5217 | $5539 |
| 2027-08-16 | $5487 | $5322 | $5652 |
| 2027-08-17 | $5474 | $5310 | $5638 |
| 2027-08-18 | $5571 | $5404 | $5738 |
| 2027-08-19 | $5461 | $5297 | $5625 |
| 2027-08-20 | $5503 | $5338 | $5668 |
| 2027-08-21 | $5493 | $5328 | $5657 |
| 2027-08-22 | $5527 | $5362 | $5693 |
| 2027-08-23 | $5418 | $5256 | $5581 |
| 2027-08-24 | $5528 | $5362 | $5694 |
| 2027-08-25 | $5474 | $5310 | $5639 |
| 2027-08-26 | $5501 | $5336 | $5666 |
| 2027-08-27 | $5528 | $5363 | $5694 |
| 2027-08-28 | $5498 | $5333 | $5663 |
| 2027-08-29 | $5609 | $5441 | $5778 |
| 2027-08-30 | $5624 | $5456 | $5793 |
| 2027-08-31 | $5513 | $5348 | $5678 |
| 2027 September | |||
| 2027-09-01 | $5404 | $5242 | $5566 |
| 2027-09-02 | $5463 | $5299 | $5627 |
| 2027-09-03 | $5393 | $5231 | $5555 |
| 2027-09-04 | $5354 | $5193 | $5515 |
| 2027-09-05 | $5463 | $5299 | $5626 |
| 2027-09-06 | $5376 | $5215 | $5537 |
| 2027-09-07 | $5454 | $5290 | $5617 |
| 2027-09-08 | $5451 | $5288 | $5615 |
| 2027-09-09 | $5487 | $5322 | $5652 |
| 2027-09-10 | $5455 | $5292 | $5619 |
| 2027-09-11 | $5482 | $5318 | $5647 |
| 2027-09-12 | $5381 | $5220 | $5543 |
| 2027-09-13 | $5326 | $5166 | $5486 |
| 2027-09-14 | $5391 | $5229 | $5553 |
| 2027-09-15 | $5389 | $5227 | $5550 |
| 2027-09-16 | $5396 | $5234 | $5558 |
| 2027-09-17 | $5411 | $5249 | $5573 |
| 2027-09-18 | $5434 | $5271 | $5597 |
| 2027-09-19 | $5431 | $5268 | $5594 |
| 2027-09-20 | $5541 | $5375 | $5707 |
| 2027-09-21 | $5542 | $5375 | $5708 |
| 2027-09-22 | $5511 | $5346 | $5677 |
| 2027-09-23 | $5541 | $5375 | $5707 |
| 2027-09-24 | $5634 | $5465 | $5803 |
| 2027-09-25 | $5748 | $5576 | $5921 |
| 2027-09-26 | $5857 | $5682 | $6033 |
| 2027-09-27 | $5976 | $5797 | $6155 |
| 2027-09-28 | $6097 | $5914 | $6280 |
| 2027-09-29 | $6221 | $6034 | $6408 |
| 2027-09-30 | $6347 | $6157 | $6538 |
| 2027 October | |||
| 2027-10-01 | $6413 | $6221 | $6606 |
| 2027-10-02 | $6516 | $6320 | $6711 |
| 2027-10-03 | $6475 | $6281 | $6670 |
| 2027-10-04 | $6366 | $6175 | $6557 |
| 2027-10-05 | $6495 | $6300 | $6690 |
| 2027-10-06 | $6627 | $6428 | $6826 |
| 2027-10-07 | $6566 | $6369 | $6763 |
| 2027-10-08 | $6518 | $6323 | $6714 |
| 2027-10-09 | $6558 | $6361 | $6754 |
| 2027-10-10 | $6428 | $6235 | $6621 |
| 2027-10-11 | $6558 | $6361 | $6755 |
| 2027-10-12 | $6460 | $6266 | $6653 |
| 2027-10-13 | $6472 | $6278 | $6666 |
| 2027-10-14 | $6398 | $6206 | $6590 |
| 2027-10-15 | $6528 | $6332 | $6724 |
| 2027-10-16 | $6399 | $6207 | $6591 |
| 2027-10-17 | $6456 | $6262 | $6649 |
| 2027-10-18 | $6587 | $6389 | $6784 |
| 2027-10-19 | $6680 | $6480 | $6881 |
| 2027-10-20 | $6765 | $6562 | $6968 |
| 2027-10-21 | $6759 | $6556 | $6962 |
| 2027-10-22 | $6625 | $6426 | $6824 |
| 2027-10-23 | $6590 | $6393 | $6788 |
| 2027-10-24 | $6724 | $6522 | $6926 |
| 2027-10-25 | $6689 | $6488 | $6889 |
| 2027-10-26 | $6556 | $6360 | $6753 |
| 2027-10-27 | $6427 | $6234 | $6619 |
| 2027-10-28 | $6498 | $6303 | $6692 |
| 2027-10-29 | $6431 | $6238 | $6624 |
| 2027-10-30 | $6304 | $6114 | $6493 |
| 2027-10-31 | $6431 | $6238 | $6624 |
| 2027 November | |||
| 2027-11-01 | $6562 | $6365 | $6759 |
| 2027-11-02 | $6510 | $6315 | $6705 |
| 2027-11-03 | $6642 | $6443 | $6841 |