Current Lido Staked ETH price: â–² 4,616.69 USD (+8,97%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $16364 | $15873 | $16855 |
2030-01-02 | $16031 | $15550 | $16512 |
2030-01-03 | $16371 | $15880 | $16862 |
2030-01-04 | $16339 | $15848 | $16829 |
2030-01-05 | $16685 | $16184 | $17185 |
2030-01-06 | $17038 | $16527 | $17549 |
2030-01-07 | $16691 | $16190 | $17192 |
2030-01-08 | $16449 | $15956 | $16943 |
2030-01-09 | $16765 | $16262 | $17268 |
2030-01-10 | $16692 | $16192 | $17193 |
2030-01-11 | $17046 | $16535 | $17557 |
2030-01-12 | $17407 | $16885 | $17929 |
2030-01-13 | $17053 | $16541 | $17564 |
2030-01-14 | $16705 | $16204 | $17206 |
2030-01-15 | $16720 | $16219 | $17222 |
2030-01-16 | $16655 | $16155 | $17154 |
2030-01-17 | $17007 | $16497 | $17518 |
2030-01-18 | $17193 | $16677 | $17709 |
2030-01-19 | $17125 | $16611 | $17639 |
2030-01-20 | $16776 | $16273 | $17279 |
2030-01-21 | $17033 | $16522 | $17544 |
2030-01-22 | $17124 | $16611 | $17638 |
2030-01-23 | $17058 | $16546 | $17569 |
2030-01-24 | $17419 | $16896 | $17942 |
2030-01-25 | $17788 | $17254 | $18322 |
2030-01-26 | $17625 | $17096 | $18154 |
2030-01-27 | $17266 | $16748 | $17784 |
2030-01-28 | $17521 | $16995 | $18046 |
2030-01-29 | $17396 | $16874 | $17918 |
2030-01-30 | $17650 | $17121 | $18180 |
2030-01-31 | $17915 | $17377 | $18452 |
2030 February | |||
2030-02-01 | $17550 | $17023 | $18076 |
2030-02-02 | $17586 | $17058 | $18114 |
2030-02-03 | $17587 | $17059 | $18114 |
2030-02-04 | $17228 | $16712 | $17745 |
2030-02-05 | $16877 | $16371 | $17384 |
2030-02-06 | $16627 | $16128 | $17126 |
2030-02-07 | $16979 | $16470 | $17488 |
2030-02-08 | $17321 | $16802 | $17841 |
2030-02-09 | $17595 | $17068 | $18123 |
2030-02-10 | $17272 | $16754 | $17790 |
2030-02-11 | $17121 | $16607 | $17634 |
2030-02-12 | $17168 | $16653 | $17683 |
2030-02-13 | $17532 | $17006 | $18058 |
2030-02-14 | $17458 | $16935 | $17982 |
2030-02-15 | $17103 | $16590 | $17616 |
2030-02-16 | $17465 | $16941 | $17989 |
2030-02-17 | $17546 | $17019 | $18072 |
2030-02-18 | $17188 | $16672 | $17704 |
2030-02-19 | $17148 | $16633 | $17662 |
2030-02-20 | $17511 | $16985 | $18036 |
2030-02-21 | $17222 | $16705 | $17738 |
2030-02-22 | $17586 | $17059 | $18114 |
2030-02-23 | $17959 | $17420 | $18498 |
2030-02-24 | $18340 | $17789 | $18890 |
2030-02-25 | $18334 | $17784 | $18884 |
2030-02-26 | $18244 | $17697 | $18791 |
2030-02-27 | $18631 | $18072 | $19190 |
2030-02-28 | $18251 | $17704 | $18799 |
2030 March | |||
2030-03-01 | $18638 | $18079 | $19197 |
2030-03-02 | $19033 | $18462 | $19604 |
2030-03-03 | $19436 | $18853 | $20019 |
2030-03-04 | $19431 | $18848 | $20014 |
2030-03-05 | $19823 | $19228 | $20418 |
2030-03-06 | $20243 | $19635 | $20850 |
2030-03-07 | $20080 | $19478 | $20683 |
2030-03-08 | $20150 | $19546 | $20755 |
2030-03-09 | $19740 | $19148 | $20332 |
2030-03-10 | $19496 | $18911 | $20080 |
2030-03-11 | $19909 | $19311 | $20506 |
2030-03-12 | $20105 | $19502 | $20708 |
2030-03-13 | $20531 | $19915 | $21147 |
2030-03-14 | $20112 | $19509 | $20716 |
2030-03-15 | $20256 | $19649 | $20864 |
2030-03-16 | $20495 | $19880 | $21110 |
2030-03-17 | $20078 | $19475 | $20680 |
2030-03-18 | $19669 | $19079 | $20259 |
2030-03-19 | $19268 | $18690 | $19846 |
2030-03-20 | $19676 | $19086 | $20266 |
2030-03-21 | $20093 | $19490 | $20696 |
2030-03-22 | $19719 | $19127 | $20310 |
2030-03-23 | $20117 | $19514 | $20721 |
2030-03-24 | $20544 | $19927 | $21160 |
2030-03-25 | $20979 | $20349 | $21608 |
2030-03-26 | $21423 | $20780 | $22066 |
2030-03-27 | $21735 | $21082 | $22387 |
2030-03-28 | $21637 | $20988 | $22286 |
2030-03-29 | $21440 | $20797 | $22083 |
2030-03-30 | $21894 | $21237 | $22551 |
2030-03-31 | $22358 | $21687 | $23029 |
2030 April | |||
2030-04-01 | $22405 | $21733 | $23077 |
2030-04-02 | $22880 | $22193 | $23566 |
2030-04-03 | $23364 | $22663 | $24065 |
2030-04-04 | $23164 | $22469 | $23859 |
2030-04-05 | $23156 | $22461 | $23851 |
2030-04-06 | $23491 | $22787 | $24196 |
2030-04-07 | $23207 | $22511 | $23903 |
2030-04-08 | $23699 | $22988 | $24410 |
2030-04-09 | $24201 | $23475 | $24927 |
2030-04-10 | $24713 | $23972 | $25455 |
2030-04-11 | $25237 | $24480 | $25994 |
2030-04-12 | $25772 | $24998 | $26545 |
2030-04-13 | $26317 | $25528 | $27107 |
2030-04-14 | $26594 | $25796 | $27392 |
2030-04-15 | $27022 | $26211 | $27832 |
2030-04-16 | $27594 | $26766 | $28422 |
2030-04-17 | $27032 | $26221 | $27843 |
2030-04-18 | $26481 | $25687 | $27276 |
2030-04-19 | $27042 | $26231 | $27854 |
2030-04-20 | $27615 | $26787 | $28444 |
2030-04-21 | $27053 | $26241 | $27864 |
2030-04-22 | $27626 | $26797 | $28455 |
2030-04-23 | $27063 | $26251 | $27875 |
2030-04-24 | $27636 | $26807 | $28465 |
2030-04-25 | $28222 | $27375 | $29068 |
2030-04-26 | $27968 | $27129 | $28807 |
2030-04-27 | $27398 | $26577 | $28220 |
2030-04-28 | $27979 | $27140 | $28818 |
2030-04-29 | $28167 | $27322 | $29012 |
2030-04-30 | $28763 | $27900 | $29626 |
2030 May | |||
2030-05-01 | $28528 | $27672 | $29384 |
2030-05-02 | $29048 | $28176 | $29919 |
2030-05-03 | $28456 | $27602 | $29310 |
2030-05-04 | $29059 | $28187 | $29931 |
2030-05-05 | $28941 | $28073 | $29809 |
2030-05-06 | $28379 | $27528 | $29231 |
2030-05-07 | $28148 | $27304 | $28993 |
2030-05-08 | $28744 | $27882 | $29607 |
2030-05-09 | $29353 | $28473 | $30234 |
2030-05-10 | $29975 | $29076 | $30874 |
2030-05-11 | $29365 | $28484 | $30246 |
2030-05-12 | $29987 | $29087 | $30886 |
2030-05-13 | $29376 | $28495 | $30257 |
2030-05-14 | $28777 | $27914 | $29641 |
2030-05-15 | $29387 | $28505 | $30269 |
2030-05-16 | $29654 | $28764 | $30543 |
2030-05-17 | $29050 | $28178 | $29921 |
2030-05-18 | $29665 | $28775 | $30555 |
2030-05-19 | $30293 | $29385 | $31202 |
2030-05-20 | $29936 | $29038 | $30834 |
2030-05-21 | $29809 | $28915 | $30704 |
2030-05-22 | $29202 | $28326 | $30078 |
2030-05-23 | $29744 | $28852 | $30636 |
2030-05-24 | $30374 | $29463 | $31286 |
2030-05-25 | $31018 | $30087 | $31948 |
2030-05-26 | $31320 | $30380 | $32259 |
2030-05-27 | $30739 | $29817 | $31661 |
2030-05-28 | $30909 | $29982 | $31836 |
2030-05-29 | $30279 | $29371 | $31188 |
2030-05-30 | $29662 | $28773 | $30552 |
2030-05-31 | $30291 | $29382 | $31199 |
2030 June | |||
2030-06-01 | $29674 | $28784 | $30564 |
2030-06-02 | $29302 | $28423 | $30181 |
2030-06-03 | $28904 | $28037 | $29772 |
2030-06-04 | $28316 | $27466 | $29165 |
2030-06-05 | $28915 | $28048 | $29783 |
2030-06-06 | $28326 | $27477 | $29176 |
2030-06-07 | $28926 | $28059 | $29794 |
2030-06-08 | $28337 | $27487 | $29187 |
2030-06-09 | $28275 | $27426 | $29123 |
2030-06-10 | $28874 | $28007 | $29740 |
2030-06-11 | $29485 | $28601 | $30370 |
2030-06-12 | $30110 | $29207 | $31013 |
2030-06-13 | $30748 | $29825 | $31670 |
2030-06-14 | $30121 | $29218 | $31025 |
2030-06-15 | $30471 | $29557 | $31386 |
2030-06-16 | $29851 | $28955 | $30746 |
2030-06-17 | $30483 | $29569 | $31398 |
2030-06-18 | $29862 | $28966 | $30758 |
2030-06-19 | $29254 | $28376 | $30131 |
2030-06-20 | $29690 | $28799 | $30580 |
2030-06-21 | $29957 | $29059 | $30856 |
2030-06-22 | $29347 | $28467 | $30227 |
2030-06-23 | $29881 | $28985 | $30777 |
2030-06-24 | $29938 | $29039 | $30836 |
2030-06-25 | $29481 | $28597 | $30366 |
2030-06-26 | $28881 | $28014 | $29747 |
2030-06-27 | $29493 | $28608 | $30378 |
2030-06-28 | $28892 | $28025 | $29759 |
2030-06-29 | $28903 | $28036 | $29770 |
2030-06-30 | $29515 | $28629 | $30400 |
2030 July | |||
2030-07-01 | $29992 | $29092 | $30892 |
2030-07-02 | $29506 | $28621 | $30391 |
2030-07-03 | $30131 | $29227 | $31035 |
2030-07-04 | $30769 | $29846 | $31693 |
2030-07-05 | $31421 | $30479 | $32364 |
2030-07-06 | $32052 | $31091 | $33014 |
2030-07-07 | $32731 | $31749 | $33713 |
2030-07-08 | $32064 | $31103 | $33026 |
2030-07-09 | $32744 | $31761 | $33726 |
2030-07-10 | $33244 | $32247 | $34241 |
2030-07-11 | $33297 | $32298 | $34295 |
2030-07-12 | $32618 | $31640 | $33597 |
2030-07-13 | $33309 | $32310 | $34309 |
2030-07-14 | $33266 | $32268 | $34264 |
2030-07-15 | $33970 | $32951 | $34989 |
2030-07-16 | $33714 | $32702 | $34725 |
2030-07-17 | $33900 | $32883 | $34917 |
2030-07-18 | $34618 | $33580 | $35657 |
2030-07-19 | $35352 | $34291 | $36412 |
2030-07-20 | $36101 | $35018 | $37184 |
2030-07-21 | $35365 | $34304 | $36426 |
2030-07-22 | $34645 | $33606 | $35684 |
2030-07-23 | $33939 | $32921 | $34957 |
2030-07-24 | $33248 | $32250 | $34245 |
2030-07-25 | $33952 | $32934 | $34971 |
2030-07-26 | $34671 | $33631 | $35712 |
2030-07-27 | $34930 | $33883 | $35978 |
2030-07-28 | $34219 | $33192 | $35245 |
2030-07-29 | $33522 | $32516 | $34528 |
2030-07-30 | $34232 | $33205 | $35259 |
2030-07-31 | $34957 | $33908 | $36006 |
2030 August | |||
2030-08-01 | $35698 | $34627 | $36769 |
2030-08-02 | $36454 | $35360 | $37548 |
2030-08-03 | $36779 | $35675 | $37882 |
2030-08-04 | $37195 | $36079 | $38310 |
2030-08-05 | $37983 | $36843 | $39122 |
2030-08-06 | $37617 | $36488 | $38745 |
2030-08-07 | $38413 | $37261 | $39566 |
2030-08-08 | $37631 | $36502 | $38760 |
2030-08-09 | $38428 | $37275 | $39581 |
2030-08-10 | $38509 | $37354 | $39664 |
2030-08-11 | $37724 | $36593 | $38856 |
2030-08-12 | $38523 | $37368 | $39679 |
2030-08-13 | $38379 | $37228 | $39531 |
2030-08-14 | $38567 | $37410 | $39724 |
2030-08-15 | $39384 | $38203 | $40566 |
2030-08-16 | $38582 | $37424 | $39739 |
2030-08-17 | $37796 | $36662 | $38930 |
2030-08-18 | $38597 | $37439 | $39755 |
2030-08-19 | $37810 | $36676 | $38945 |
2030-08-20 | $38611 | $37453 | $39770 |
2030-08-21 | $37825 | $36690 | $38960 |
2030-08-22 | $38626 | $37467 | $39785 |
2030-08-23 | $37839 | $36704 | $38975 |
2030-08-24 | $38641 | $37482 | $39800 |
2030-08-25 | $37854 | $36718 | $38989 |
2030-08-26 | $37083 | $35970 | $38195 |
2030-08-27 | $36327 | $35238 | $37417 |
2030-08-28 | $37097 | $35984 | $38210 |
2030-08-29 | $37883 | $36746 | $39019 |
2030-08-30 | $38685 | $37525 | $39846 |
2030-08-31 | $37897 | $36760 | $39034 |
2030 September | |||
2030-09-01 | $37125 | $36012 | $38239 |
2030-09-02 | $36369 | $35278 | $37460 |
2030-09-03 | $37140 | $36025 | $38254 |
2030-09-04 | $37926 | $36789 | $39064 |
2030-09-05 | $37628 | $36499 | $38757 |
2030-09-06 | $38425 | $37272 | $39578 |
2030-09-07 | $39239 | $38062 | $40416 |
2030-09-08 | $38440 | $37286 | $39593 |
2030-09-09 | $38170 | $37025 | $39315 |
2030-09-10 | $38979 | $37809 | $40148 |
2030-09-11 | $38185 | $37039 | $39330 |
2030-09-12 | $37460 | $36336 | $38584 |
2030-09-13 | $38254 | $37106 | $39401 |
2030-09-14 | $37474 | $36350 | $38599 |
2030-09-15 | $36711 | $35610 | $37812 |
2030-09-16 | $37019 | $35909 | $38130 |
2030-09-17 | $37803 | $36669 | $38937 |
2030-09-18 | $38604 | $37446 | $39762 |
2030-09-19 | $37987 | $36848 | $39127 |
2030-09-20 | $37213 | $36097 | $38330 |
2030-09-21 | $37562 | $36435 | $38689 |
2030-09-22 | $36797 | $35693 | $37901 |
2030-09-23 | $36504 | $35409 | $37599 |
2030-09-24 | $37277 | $36159 | $38395 |
2030-09-25 | $36518 | $35422 | $37613 |
2030-09-26 | $35774 | $34701 | $36847 |
2030-09-27 | $36532 | $35436 | $37628 |
2030-09-28 | $36635 | $35536 | $37734 |
2030-09-29 | $35888 | $34812 | $36965 |
2030-09-30 | $36211 | $35124 | $37297 |
2030 October | |||
2030-10-01 | $36978 | $35869 | $38087 |
2030-10-02 | $37761 | $36628 | $38894 |
2030-10-03 | $38561 | $37404 | $39718 |
2030-10-04 | $39378 | $38197 | $40559 |
2030-10-05 | $38576 | $37419 | $39733 |
2030-10-06 | $39092 | $37919 | $40265 |
2030-10-07 | $39920 | $38723 | $41118 |
2030-10-08 | $40766 | $39543 | $41989 |
2030-10-09 | $39935 | $38737 | $41133 |
2030-10-10 | $40781 | $39558 | $42005 |
2030-10-11 | $40537 | $39321 | $41754 |
2030-10-12 | $39712 | $38520 | $40903 |
2030-10-13 | $40116 | $38913 | $41320 |
2030-10-14 | $39439 | $38255 | $40622 |
2030-10-15 | $39991 | $38791 | $41191 |
2030-10-16 | $39176 | $38001 | $40352 |
2030-10-17 | $38378 | $37227 | $39530 |
2030-10-18 | $39191 | $38016 | $40367 |
2030-10-19 | $38393 | $37241 | $39545 |
2030-10-20 | $37653 | $36524 | $38783 |
2030-10-21 | $38319 | $37169 | $39469 |
2030-10-22 | $39131 | $37957 | $40305 |
2030-10-23 | $38334 | $37184 | $39484 |
2030-10-24 | $37553 | $36426 | $38679 |
2030-10-25 | $38348 | $37198 | $39499 |
2030-10-26 | $38848 | $37682 | $40013 |
2030-10-27 | $39671 | $38480 | $40861 |
2030-10-28 | $40511 | $39296 | $41726 |
2030-10-29 | $40193 | $38987 | $41399 |
2030-10-30 | $41045 | $39813 | $42276 |
2030-10-31 | $41366 | $40125 | $42607 |
2030 November | |||
2030-11-01 | $41455 | $40211 | $42698 |
2030-11-02 | $42333 | $41063 | $43603 |
2030-11-03 | $43230 | $41933 | $44527 |
2030-11-04 | $44146 | $42821 | $45470 |
2030-11-05 | $44927 | $43579 | $46275 |
2030-11-06 | $45219 | $43863 | $46576 |
2030-11-07 | $44298 | $42969 | $45627 |
2030-11-08 | $45237 | $43880 | $46594 |
2030-11-09 | $45903 | $44526 | $47280 |
2030-11-10 | $45945 | $44567 | $47323 |
2030-11-11 | $46918 | $45511 | $48326 |
2030-11-12 | $45963 | $44584 | $47341 |
2030-11-13 | $46936 | $45528 | $48344 |
2030-11-14 | $46691 | $45291 | $48092 |
2030-11-15 | $47647 | $46218 | $49077 |
2030-11-16 | $46677 | $45276 | $48077 |
2030-11-17 | $47665 | $46235 | $49095 |
2030-11-18 | $47271 | $45853 | $48689 |
2030-11-19 | $47258 | $45841 | $48676 |
2030-11-20 | $46296 | $44907 | $47685 |
2030-11-21 | $45353 | $43992 | $46713 |
2030-11-22 | $44790 | $43446 | $46133 |
2030-11-23 | $45738 | $44366 | $47111 |
2030-11-24 | $46707 | $45306 | $48109 |
2030-11-25 | $45756 | $44383 | $47129 |
2030-11-26 | $46588 | $45190 | $47986 |
2030-11-27 | $47273 | $45855 | $48691 |
2030-11-28 | $46310 | $44921 | $47699 |
2030-11-29 | $46751 | $45349 | $48154 |
2030-11-30 | $45799 | $44425 | $47173 |
2030 December | |||
2030-12-01 | $46769 | $45366 | $48172 |
2030-12-02 | $47429 | $46006 | $48852 |
2030-12-03 | $47215 | $45798 | $48631 |
2030-12-04 | $47407 | $45985 | $48829 |
2030-12-05 | $48411 | $46959 | $49864 |
2030-12-06 | $49437 | $47954 | $50920 |
2030-12-07 | $49086 | $47613 | $50558 |
2030-12-08 | $50126 | $48622 | $51629 |
2030-12-09 | $49736 | $48244 | $51228 |
2030-12-10 | $50766 | $49243 | $52289 |
2030-12-11 | $50225 | $48718 | $51731 |
2030-12-12 | $49202 | $47726 | $50678 |
2030-12-13 | $48852 | $47387 | $50318 |
2030-12-14 | $47964 | $46525 | $49403 |
2030-12-15 | $46987 | $45577 | $48396 |
2030-12-16 | $47614 | $46186 | $49043 |
2030-12-17 | $48623 | $47164 | $50082 |
2030-12-18 | $47633 | $46204 | $49062 |
2030-12-19 | $48642 | $47183 | $50101 |
2030-12-20 | $49672 | $48182 | $51162 |
2030-12-21 | $49666 | $48176 | $51156 |
2030-12-22 | $48654 | $47195 | $50114 |
2030-12-23 | $49663 | $48173 | $51153 |
2030-12-24 | $48652 | $47192 | $50111 |
2030-12-25 | $47661 | $46231 | $49090 |
2030-12-26 | $46690 | $45289 | $48090 |
2030-12-27 | $47679 | $46249 | $49109 |
2030-12-28 | $48689 | $47228 | $50150 |
2030-12-29 | $47697 | $46266 | $49128 |
2030-12-30 | $47572 | $46145 | $48999 |
2030-12-31 | $48580 | $47123 | $50037 |