Current Lido Staked ETH price: ▼ 3,769.32 USD (-4,12%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-17 | $3979 | $3860 | $4099 |
2025-10-18 | $4063 | $3941 | $4185 |
2025-10-19 | $4149 | $4024 | $4273 |
2025-10-20 | $4157 | $4033 | $4282 |
2025-10-21 | $4245 | $4118 | $4372 |
2025-10-22 | $4334 | $4204 | $4464 |
2025-10-23 | $4297 | $4168 | $4426 |
2025-10-24 | $4296 | $4167 | $4424 |
2025-10-25 | $4358 | $4227 | $4489 |
2025-10-26 | $4305 | $4176 | $4434 |
2025-10-27 | $4396 | $4264 | $4528 |
2025-10-28 | $4488 | $4354 | $4623 |
2025-10-29 | $4583 | $4445 | $4720 |
2025-10-30 | $4679 | $4539 | $4820 |
2025-10-31 | $4778 | $4635 | $4921 |
2025 November | |||
2025-11-01 | $4878 | $4732 | $5025 |
2025-11-02 | $4930 | $4782 | $5078 |
2025-11-03 | $5009 | $4859 | $5159 |
2025-11-04 | $5114 | $4961 | $5268 |
2025-11-05 | $5011 | $4860 | $5161 |
2025-11-06 | $4909 | $4762 | $5056 |
2025-11-07 | $5013 | $4862 | $5163 |
2025-11-08 | $5118 | $4965 | $5272 |
2025-11-09 | $5014 | $4864 | $5165 |
2025-11-10 | $5120 | $4966 | $5273 |
2025-11-11 | $5016 | $4866 | $5167 |
2025-11-12 | $5122 | $4968 | $5275 |
2025-11-13 | $5230 | $5073 | $5386 |
2025-11-14 | $5183 | $5027 | $5338 |
2025-11-15 | $5077 | $4925 | $5230 |
2025-11-16 | $5184 | $5029 | $5340 |
2025-11-17 | $5219 | $5063 | $5376 |
2025-11-18 | $5329 | $5169 | $5489 |
2025-11-19 | $5285 | $5127 | $5444 |
2025-11-20 | $5382 | $5220 | $5543 |
2025-11-21 | $5273 | $5114 | $5431 |
2025-11-22 | $5384 | $5222 | $5545 |
2025-11-23 | $5362 | $5201 | $5523 |
2025-11-24 | $5258 | $5100 | $5415 |
2025-11-25 | $5215 | $5058 | $5371 |
2025-11-26 | $5325 | $5165 | $5484 |
2025-11-27 | $5437 | $5274 | $5600 |
2025-11-28 | $5551 | $5385 | $5718 |
2025-11-29 | $5439 | $5276 | $5602 |
2025-11-30 | $5553 | $5387 | $5720 |
2025 December | |||
2025-12-01 | $5441 | $5277 | $5604 |
2025-12-02 | $5330 | $5170 | $5490 |
2025-12-03 | $5443 | $5279 | $5606 |
2025-12-04 | $5492 | $5327 | $5657 |
2025-12-05 | $5381 | $5219 | $5542 |
2025-12-06 | $5494 | $5329 | $5659 |
2025-12-07 | $5610 | $5441 | $5778 |
2025-12-08 | $5543 | $5377 | $5710 |
2025-12-09 | $5520 | $5354 | $5686 |
2025-12-10 | $5408 | $5246 | $5570 |
2025-12-11 | $5508 | $5343 | $5674 |
2025-12-12 | $5624 | $5456 | $5793 |
2025-12-13 | $5743 | $5571 | $5915 |
2025-12-14 | $5799 | $5625 | $5973 |
2025-12-15 | $5691 | $5520 | $5862 |
2025-12-16 | $5723 | $5551 | $5894 |
2025-12-17 | $5607 | $5438 | $5775 |
2025-12-18 | $5493 | $5328 | $5658 |
2025-12-19 | $5609 | $5440 | $5777 |
2025-12-20 | $5495 | $5330 | $5660 |
2025-12-21 | $5426 | $5263 | $5589 |
2025-12-22 | $5352 | $5192 | $5513 |
2025-12-23 | $5244 | $5087 | $5401 |
2025-12-24 | $5354 | $5194 | $5515 |
2025-12-25 | $5246 | $5088 | $5403 |
2025-12-26 | $5356 | $5195 | $5517 |
2025-12-27 | $5248 | $5090 | $5405 |
2025-12-28 | $5236 | $5079 | $5393 |
2025-12-29 | $5346 | $5186 | $5507 |
2025-12-30 | $5459 | $5295 | $5623 |
2025-12-31 | $5574 | $5406 | $5741 |