Current Lido Staked ETH price: ▲ 4,211.48 USD (+0,24%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $4002 | $3882 | $4123 |
2025-08-11 | $4087 | $3965 | $4210 |
2025-08-12 | $4174 | $4049 | $4299 |
2025-08-13 | $4183 | $4057 | $4308 |
2025-08-14 | $4271 | $4143 | $4399 |
2025-08-15 | $4362 | $4231 | $4493 |
2025-08-16 | $4324 | $4195 | $4454 |
2025-08-17 | $4323 | $4193 | $4453 |
2025-08-18 | $4385 | $4254 | $4517 |
2025-08-19 | $4332 | $4202 | $4462 |
2025-08-20 | $4424 | $4291 | $4557 |
2025-08-21 | $4518 | $4382 | $4653 |
2025-08-22 | $4614 | $4475 | $4752 |
2025-08-23 | $4711 | $4570 | $4853 |
2025-08-24 | $4811 | $4667 | $4956 |
2025-08-25 | $4913 | $4766 | $5061 |
2025-08-26 | $4965 | $4816 | $5114 |
2025-08-27 | $5045 | $4893 | $5196 |
2025-08-28 | $5151 | $4997 | $5306 |
2025-08-29 | $5046 | $4895 | $5198 |
2025-08-30 | $4944 | $4795 | $5092 |
2025-08-31 | $5048 | $4897 | $5200 |
2025 September | |||
2025-09-01 | $5155 | $5001 | $5310 |
2025-09-02 | $5050 | $4899 | $5202 |
2025-09-03 | $5157 | $5002 | $5312 |
2025-09-04 | $5052 | $4901 | $5204 |
2025-09-05 | $5159 | $5004 | $5314 |
2025-09-06 | $5268 | $5110 | $5426 |
2025-09-07 | $5221 | $5064 | $5378 |
2025-09-08 | $5115 | $4961 | $5268 |
2025-09-09 | $5223 | $5066 | $5380 |
2025-09-10 | $5258 | $5100 | $5416 |
2025-09-11 | $5369 | $5208 | $5531 |
2025-09-12 | $5326 | $5166 | $5485 |
2025-09-13 | $5423 | $5260 | $5585 |
2025-09-14 | $5312 | $5153 | $5471 |
2025-09-15 | $5425 | $5262 | $5587 |
2025-09-16 | $5403 | $5240 | $5565 |
2025-09-17 | $5298 | $5139 | $5457 |
2025-09-18 | $5255 | $5097 | $5412 |
2025-09-19 | $5366 | $5205 | $5527 |
2025-09-20 | $5480 | $5315 | $5644 |
2025-09-21 | $5596 | $5428 | $5764 |
2025-09-22 | $5482 | $5317 | $5646 |
2025-09-23 | $5598 | $5430 | $5766 |
2025-09-24 | $5484 | $5319 | $5648 |
2025-09-25 | $5372 | $5211 | $5533 |
2025-09-26 | $5486 | $5321 | $5650 |
2025-09-27 | $5535 | $5369 | $5701 |
2025-09-28 | $5423 | $5260 | $5585 |
2025-09-29 | $5537 | $5371 | $5704 |
2025-09-30 | $5655 | $5485 | $5824 |
2025 October | |||
2025-10-01 | $5588 | $5420 | $5756 |
2025-10-02 | $5564 | $5398 | $5731 |
2025-10-03 | $5451 | $5287 | $5615 |
2025-10-04 | $5552 | $5386 | $5719 |
2025-10-05 | $5670 | $5500 | $5840 |
2025-10-06 | $5790 | $5616 | $5964 |
2025-10-07 | $5846 | $5671 | $6022 |
2025-10-08 | $5738 | $5566 | $5910 |
2025-10-09 | $5770 | $5597 | $5943 |
2025-10-10 | $5652 | $5482 | $5822 |
2025-10-11 | $5537 | $5371 | $5703 |
2025-10-12 | $5654 | $5484 | $5824 |
2025-10-13 | $5539 | $5373 | $5705 |
2025-10-14 | $5469 | $5305 | $5633 |
2025-10-15 | $5395 | $5233 | $5557 |
2025-10-16 | $5285 | $5127 | $5444 |
2025-10-17 | $5397 | $5235 | $5559 |
2025-10-18 | $5287 | $5129 | $5446 |
2025-10-19 | $5399 | $5237 | $5561 |
2025-10-20 | $5289 | $5130 | $5448 |
2025-10-21 | $5277 | $5119 | $5436 |
2025-10-22 | $5389 | $5228 | $5551 |
2025-10-23 | $5503 | $5338 | $5669 |
2025-10-24 | $5620 | $5451 | $5789 |
2025-10-25 | $5739 | $5567 | $5911 |
2025-10-26 | $5622 | $5453 | $5791 |
2025-10-27 | $5687 | $5517 | $5858 |
2025-10-28 | $5572 | $5404 | $5739 |
2025-10-29 | $5690 | $5519 | $5860 |
2025-10-30 | $5574 | $5406 | $5741 |
2025-10-31 | $5460 | $5296 | $5624 |
2025 November | |||
2025-11-01 | $5541 | $5375 | $5708 |
2025-11-02 | $5591 | $5424 | $5759 |
2025-11-03 | $5477 | $5313 | $5642 |
2025-11-04 | $5577 | $5410 | $5744 |
2025-11-05 | $5587 | $5420 | $5755 |
2025-11-06 | $5502 | $5337 | $5667 |
2025-11-07 | $5390 | $5228 | $5552 |
2025-11-08 | $5504 | $5339 | $5670 |
2025-11-09 | $5392 | $5230 | $5554 |
2025-11-10 | $5394 | $5232 | $5556 |
2025-11-11 | $5508 | $5343 | $5674 |
2025-11-12 | $5597 | $5430 | $5765 |
2025-11-13 | $5507 | $5342 | $5672 |
2025-11-14 | $5623 | $5455 | $5792 |
2025-11-15 | $5743 | $5570 | $5915 |
2025-11-16 | $5864 | $5688 | $6040 |
2025-11-17 | $5982 | $5803 | $6162 |
2025-11-18 | $6109 | $5926 | $6292 |
2025-11-19 | $5984 | $5805 | $6164 |
2025-11-20 | $6111 | $5928 | $6294 |
2025-11-21 | $6204 | $6018 | $6391 |
2025-11-22 | $6214 | $6028 | $6401 |
2025-11-23 | $6088 | $5905 | $6270 |
2025-11-24 | $6217 | $6030 | $6403 |
2025-11-25 | $6208 | $6022 | $6395 |
2025-11-26 | $6340 | $6150 | $6530 |
2025-11-27 | $6292 | $6103 | $6481 |
2025-11-28 | $6327 | $6137 | $6517 |
2025-11-29 | $6461 | $6267 | $6655 |
2025-11-30 | $6598 | $6400 | $6796 |
2025 December | |||
2025-12-01 | $6738 | $6535 | $6940 |
2025-12-02 | $6600 | $6402 | $6798 |
2025-12-03 | $6466 | $6272 | $6660 |
2025-12-04 | $6334 | $6144 | $6524 |
2025-12-05 | $6205 | $6019 | $6391 |
2025-12-06 | $6336 | $6146 | $6526 |
2025-12-07 | $6470 | $6276 | $6665 |
2025-12-08 | $6519 | $6323 | $6714 |
2025-12-09 | $6386 | $6194 | $6577 |
2025-12-10 | $6256 | $6068 | $6443 |
2025-12-11 | $6388 | $6197 | $6580 |
2025-12-12 | $6524 | $6328 | $6719 |
2025-12-13 | $6662 | $6462 | $6862 |
2025-12-14 | $6803 | $6599 | $7007 |
2025-12-15 | $6864 | $6658 | $7070 |
2025-12-16 | $6941 | $6733 | $7149 |
2025-12-17 | $7088 | $6876 | $7301 |
2025-12-18 | $7020 | $6809 | $7231 |
2025-12-19 | $7169 | $6954 | $7384 |
2025-12-20 | $7023 | $6812 | $7233 |
2025-12-21 | $7171 | $6956 | $7387 |
2025-12-22 | $7186 | $6971 | $7402 |
2025-12-23 | $7040 | $6829 | $7251 |
2025-12-24 | $7189 | $6973 | $7405 |
2025-12-25 | $7162 | $6947 | $7377 |
2025-12-26 | $7197 | $6981 | $7413 |
2025-12-27 | $7350 | $7129 | $7570 |
2025-12-28 | $7200 | $6984 | $7416 |
2025-12-29 | $7053 | $6842 | $7265 |
2025-12-30 | $7203 | $6986 | $7419 |
2025-12-31 | $7056 | $6844 | $7267 |