Current Lido Staked ETH price: â–¼ 3,527.51 USD (-5,23%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8456 | $8202 | $8710 |
| 2030-01-02 | $8345 | $8095 | $8596 |
| 2030-01-03 | $8296 | $8047 | $8545 |
| 2030-01-04 | $8464 | $8210 | $8718 |
| 2030-01-05 | $8534 | $8278 | $8790 |
| 2030-01-06 | $8405 | $8153 | $8657 |
| 2030-01-07 | $8491 | $8236 | $8746 |
| 2030-01-08 | $8519 | $8263 | $8775 |
| 2030-01-09 | $8519 | $8263 | $8774 |
| 2030-01-10 | $8691 | $8431 | $8952 |
| 2030-01-11 | $8631 | $8372 | $8890 |
| 2030-01-12 | $8611 | $8353 | $8870 |
| 2030-01-13 | $8441 | $8188 | $8694 |
| 2030-01-14 | $8482 | $8228 | $8736 |
| 2030-01-15 | $8582 | $8324 | $8839 |
| 2030-01-16 | $8756 | $8493 | $9018 |
| 2030-01-17 | $8933 | $8665 | $9201 |
| 2030-01-18 | $9114 | $8841 | $9388 |
| 2030-01-19 | $9299 | $9020 | $9578 |
| 2030-01-20 | $9207 | $8931 | $9484 |
| 2030-01-21 | $9025 | $8754 | $9296 |
| 2030-01-22 | $9208 | $8932 | $9484 |
| 2030-01-23 | $9026 | $8755 | $9297 |
| 2030-01-24 | $9038 | $8767 | $9309 |
| 2030-01-25 | $8859 | $8593 | $9125 |
| 2030-01-26 | $8791 | $8528 | $9055 |
| 2030-01-27 | $8617 | $8359 | $8876 |
| 2030-01-28 | $8792 | $8528 | $9056 |
| 2030-01-29 | $8775 | $8512 | $9038 |
| 2030-01-30 | $8953 | $8684 | $9221 |
| 2030-01-31 | $9134 | $8860 | $9408 |
| 2030 February | |||
| 2030-02-01 | $8953 | $8685 | $9222 |
| 2030-02-02 | $8824 | $8559 | $9088 |
| 2030-02-03 | $8993 | $8723 | $9263 |
| 2030-02-04 | $8954 | $8686 | $9223 |
| 2030-02-05 | $9136 | $8862 | $9410 |
| 2030-02-06 | $9321 | $9041 | $9600 |
| 2030-02-07 | $9136 | $8862 | $9410 |
| 2030-02-08 | $8956 | $8687 | $9224 |
| 2030-02-09 | $8964 | $8695 | $9233 |
| 2030-02-10 | $8928 | $8661 | $9196 |
| 2030-02-11 | $9109 | $8836 | $9383 |
| 2030-02-12 | $9209 | $8932 | $9485 |
| 2030-02-13 | $9172 | $8897 | $9448 |
| 2030-02-14 | $8991 | $8721 | $9261 |
| 2030-02-15 | $9128 | $8854 | $9402 |
| 2030-02-16 | $9177 | $8902 | $9453 |
| 2030-02-17 | $9142 | $8867 | $9416 |
| 2030-02-18 | $9327 | $9047 | $9607 |
| 2030-02-19 | $9516 | $9231 | $9801 |
| 2030-02-20 | $9429 | $9146 | $9712 |
| 2030-02-21 | $9242 | $8965 | $9520 |
| 2030-02-22 | $9379 | $9097 | $9660 |
| 2030-02-23 | $9312 | $9032 | $9591 |
| 2030-02-24 | $9448 | $9164 | $9731 |
| 2030-02-25 | $9590 | $9302 | $9877 |
| 2030-02-26 | $9400 | $9118 | $9682 |
| 2030-02-27 | $9419 | $9136 | $9702 |
| 2030-02-28 | $9419 | $9137 | $9702 |
| 2030 March | |||
| 2030-03-01 | $9233 | $8956 | $9510 |
| 2030-03-02 | $9050 | $8779 | $9322 |
| 2030-03-03 | $8916 | $8648 | $9183 |
| 2030-03-04 | $9097 | $8824 | $9369 |
| 2030-03-05 | $9280 | $9002 | $9558 |
| 2030-03-06 | $9427 | $9144 | $9710 |
| 2030-03-07 | $9254 | $8976 | $9531 |
| 2030-03-08 | $9172 | $8897 | $9448 |
| 2030-03-09 | $9198 | $8922 | $9474 |
| 2030-03-10 | $9384 | $9103 | $9666 |
| 2030-03-11 | $9345 | $9065 | $9625 |
| 2030-03-12 | $9160 | $8885 | $9435 |
| 2030-03-13 | $9346 | $9065 | $9626 |
| 2030-03-14 | $9389 | $9107 | $9670 |
| 2030-03-15 | $9203 | $8927 | $9479 |
| 2030-03-16 | $9181 | $8906 | $9457 |
| 2030-03-17 | $9367 | $9086 | $9648 |
| 2030-03-18 | $9213 | $8936 | $9489 |
| 2030-03-19 | $9399 | $9117 | $9681 |
| 2030-03-20 | $9590 | $9302 | $9878 |
| 2030-03-21 | $9784 | $9491 | $10078 |
| 2030-03-22 | $9781 | $9488 | $10075 |
| 2030-03-23 | $9733 | $9441 | $10025 |
| 2030-03-24 | $9931 | $9633 | $10229 |
| 2030-03-25 | $9734 | $9442 | $10026 |
| 2030-03-26 | $9931 | $9633 | $10229 |
| 2030-03-27 | $10133 | $9829 | $10437 |
| 2030-03-28 | $10338 | $10028 | $10648 |
| 2030-03-29 | $10335 | $10025 | $10645 |
| 2030-03-30 | $10544 | $10228 | $10860 |
| 2030-03-31 | $10758 | $10435 | $11080 |
| 2030 April | |||
| 2030-04-01 | $10671 | $10351 | $10992 |
| 2030-04-02 | $10708 | $10387 | $11030 |
| 2030-04-03 | $10497 | $10182 | $10811 |
| 2030-04-04 | $10367 | $10056 | $10678 |
| 2030-04-05 | $10577 | $10259 | $10894 |
| 2030-04-06 | $10681 | $10361 | $11001 |
| 2030-04-07 | $10897 | $10571 | $11224 |
| 2030-04-08 | $10682 | $10361 | $11002 |
| 2030-04-09 | $10758 | $10435 | $11081 |
| 2030-04-10 | $10885 | $10559 | $11212 |
| 2030-04-11 | $10670 | $10350 | $10990 |
| 2030-04-12 | $10458 | $10145 | $10772 |
| 2030-04-13 | $10251 | $9944 | $10559 |
| 2030-04-14 | $10459 | $10145 | $10773 |
| 2030-04-15 | $10671 | $10351 | $10991 |
| 2030-04-16 | $10472 | $10158 | $10787 |
| 2030-04-17 | $10684 | $10364 | $11005 |
| 2030-04-18 | $10901 | $10574 | $11228 |
| 2030-04-19 | $11122 | $10788 | $11455 |
| 2030-04-20 | $11347 | $11007 | $11688 |
| 2030-04-21 | $11512 | $11167 | $11857 |
| 2030-04-22 | $11460 | $11116 | $11804 |
| 2030-04-23 | $11693 | $11342 | $12043 |
| 2030-04-24 | $11929 | $11572 | $12287 |
| 2030-04-25 | $11693 | $11343 | $12044 |
| 2030-04-26 | $11462 | $11118 | $11806 |
| 2030-04-27 | $11511 | $11166 | $11856 |
| 2030-04-28 | $11283 | $10945 | $11622 |
| 2030-04-29 | $11060 | $10728 | $11392 |
| 2030-04-30 | $10863 | $10537 | $11189 |
| 2030 May | |||
| 2030-05-01 | $11083 | $10751 | $11416 |
| 2030-05-02 | $11050 | $10719 | $11382 |
| 2030-05-03 | $11274 | $10936 | $11612 |
| 2030-05-04 | $11499 | $11154 | $11844 |
| 2030-05-05 | $11388 | $11046 | $11730 |
| 2030-05-06 | $11162 | $10828 | $11497 |
| 2030-05-07 | $11389 | $11047 | $11730 |
| 2030-05-08 | $11238 | $10901 | $11575 |
| 2030-05-09 | $11106 | $10773 | $11439 |
| 2030-05-10 | $10886 | $10560 | $11213 |
| 2030-05-11 | $11107 | $10774 | $11440 |
| 2030-05-12 | $10900 | $10573 | $11227 |
| 2030-05-13 | $10825 | $10500 | $11150 |
| 2030-05-14 | $10742 | $10419 | $11064 |
| 2030-05-15 | $10897 | $10570 | $11224 |
| 2030-05-16 | $10728 | $10407 | $11050 |
| 2030-05-17 | $10709 | $10388 | $11031 |
| 2030-05-18 | $10657 | $10338 | $10977 |
| 2030-05-19 | $10702 | $10381 | $11023 |
| 2030-05-20 | $10676 | $10356 | $10996 |
| 2030-05-21 | $10709 | $10387 | $11030 |
| 2030-05-22 | $10925 | $10597 | $11253 |
| 2030-05-23 | $11147 | $10812 | $11481 |
| 2030-05-24 | $11373 | $11031 | $11714 |
| 2030-05-25 | $11173 | $10838 | $11508 |
| 2030-05-26 | $11101 | $10768 | $11434 |
| 2030-05-27 | $10882 | $10555 | $11208 |
| 2030-05-28 | $10844 | $10518 | $11169 |
| 2030-05-29 | $11063 | $10732 | $11395 |
| 2030-05-30 | $10900 | $10573 | $11227 |
| 2030-05-31 | $10701 | $10380 | $11022 |
| 2030 June | |||
| 2030-06-01 | $10730 | $10408 | $11052 |
| 2030-06-02 | $10518 | $10202 | $10833 |
| 2030-06-03 | $10309 | $10000 | $10619 |
| 2030-06-04 | $10211 | $9905 | $10517 |
| 2030-06-05 | $10009 | $9709 | $10309 |
| 2030-06-06 | $9811 | $9516 | $10105 |
| 2030-06-07 | $9952 | $9653 | $10250 |
| 2030-06-08 | $9914 | $9617 | $10212 |
| 2030-06-09 | $10115 | $9812 | $10419 |
| 2030-06-10 | $10320 | $10011 | $10630 |
| 2030-06-11 | $10149 | $9845 | $10454 |
| 2030-06-12 | $10355 | $10044 | $10665 |
| 2030-06-13 | $10565 | $10248 | $10882 |
| 2030-06-14 | $10501 | $10186 | $10816 |
| 2030-06-15 | $10621 | $10302 | $10939 |
| 2030-06-16 | $10617 | $10298 | $10935 |
| 2030-06-17 | $10832 | $10507 | $11157 |
| 2030-06-18 | $10617 | $10299 | $10936 |
| 2030-06-19 | $10628 | $10309 | $10947 |
| 2030-06-20 | $10418 | $10105 | $10730 |
| 2030-06-21 | $10211 | $9905 | $10518 |
| 2030-06-22 | $10208 | $9902 | $10514 |
| 2030-06-23 | $10415 | $10102 | $10727 |
| 2030-06-24 | $10445 | $10131 | $10758 |
| 2030-06-25 | $10266 | $9958 | $10574 |
| 2030-06-26 | $10096 | $9793 | $10399 |
| 2030-06-27 | $9896 | $9599 | $10193 |
| 2030-06-28 | $9742 | $9450 | $10034 |
| 2030-06-29 | $9832 | $9537 | $10127 |
| 2030-06-30 | $10031 | $9730 | $10332 |
| 2030 July | |||
| 2030-07-01 | $9833 | $9538 | $10128 |
| 2030-07-02 | $9685 | $9395 | $9976 |
| 2030-07-03 | $9597 | $9309 | $9885 |
| 2030-07-04 | $9757 | $9464 | $10049 |
| 2030-07-05 | $9843 | $9547 | $10138 |
| 2030-07-06 | $9863 | $9567 | $10159 |
| 2030-07-07 | $10063 | $9761 | $10365 |
| 2030-07-08 | $9864 | $9568 | $10160 |
| 2030-07-09 | $9669 | $9379 | $9959 |
| 2030-07-10 | $9513 | $9228 | $9799 |
| 2030-07-11 | $9325 | $9045 | $9605 |
| 2030-07-12 | $9400 | $9118 | $9682 |
| 2030-07-13 | $9447 | $9163 | $9730 |
| 2030-07-14 | $9260 | $8982 | $9538 |
| 2030-07-15 | $9350 | $9069 | $9630 |
| 2030-07-16 | $9177 | $8901 | $9452 |
| 2030-07-17 | $9227 | $8950 | $9504 |
| 2030-07-18 | $9045 | $8773 | $9316 |
| 2030-07-19 | $8866 | $8600 | $9132 |
| 2030-07-20 | $9045 | $8774 | $9317 |
| 2030-07-21 | $8866 | $8600 | $9132 |
| 2030-07-22 | $8755 | $8493 | $9018 |
| 2030-07-23 | $8636 | $8377 | $8896 |
| 2030-07-24 | $8466 | $8212 | $8719 |
| 2030-07-25 | $8637 | $8378 | $8896 |
| 2030-07-26 | $8466 | $8212 | $8720 |
| 2030-07-27 | $8638 | $8379 | $8897 |
| 2030-07-28 | $8467 | $8213 | $8721 |
| 2030-07-29 | $8448 | $8195 | $8702 |
| 2030-07-30 | $8619 | $8361 | $8878 |
| 2030-07-31 | $8794 | $8530 | $9058 |
| 2030 August | |||
| 2030-08-01 | $8972 | $8703 | $9241 |
| 2030-08-02 | $9154 | $8879 | $9429 |
| 2030-08-03 | $8973 | $8704 | $9242 |
| 2030-08-04 | $9077 | $8805 | $9350 |
| 2030-08-05 | $8898 | $8631 | $9164 |
| 2030-08-06 | $9078 | $8806 | $9350 |
| 2030-08-07 | $8898 | $8631 | $9165 |
| 2030-08-08 | $8722 | $8460 | $8984 |
| 2030-08-09 | $8852 | $8587 | $9118 |
| 2030-08-10 | $8932 | $8664 | $9200 |
| 2030-08-11 | $8755 | $8492 | $9018 |
| 2030-08-12 | $8914 | $8647 | $9182 |
| 2030-08-13 | $8931 | $8663 | $9199 |
| 2030-08-14 | $8795 | $8531 | $9059 |
| 2030-08-15 | $8621 | $8362 | $8880 |
| 2030-08-16 | $8796 | $8532 | $9060 |
| 2030-08-17 | $8622 | $8363 | $8880 |
| 2030-08-18 | $8625 | $8366 | $8884 |
| 2030-08-19 | $8800 | $8536 | $9064 |
| 2030-08-20 | $8942 | $8674 | $9210 |
| 2030-08-21 | $8797 | $8533 | $9061 |
| 2030-08-22 | $8975 | $8706 | $9245 |
| 2030-08-23 | $9157 | $8883 | $9432 |
| 2030-08-24 | $9343 | $9063 | $9623 |
| 2030-08-25 | $9531 | $9245 | $9817 |
| 2030-08-26 | $9724 | $9432 | $10015 |
| 2030-08-27 | $9531 | $9245 | $9817 |
| 2030-08-28 | $9724 | $9433 | $10016 |
| 2030-08-29 | $9873 | $9577 | $10169 |
| 2030-08-30 | $9889 | $9592 | $10185 |
| 2030-08-31 | $9693 | $9402 | $9984 |
| 2030 September | |||
| 2030-09-01 | $9889 | $9593 | $10186 |
| 2030-09-02 | $9876 | $9580 | $10173 |
| 2030-09-03 | $10077 | $9774 | $10379 |
| 2030-09-04 | $10001 | $9700 | $10301 |
| 2030-09-05 | $10056 | $9754 | $10358 |
| 2030-09-06 | $10260 | $9952 | $10567 |
| 2030-09-07 | $10468 | $10154 | $10782 |
| 2030-09-08 | $10680 | $10359 | $11000 |
| 2030-09-09 | $10468 | $10154 | $10782 |
| 2030-09-10 | $10261 | $9953 | $10569 |
| 2030-09-11 | $10058 | $9756 | $10360 |
| 2030-09-12 | $9859 | $9563 | $10155 |
| 2030-09-13 | $10059 | $9757 | $10361 |
| 2030-09-14 | $10263 | $9955 | $10571 |
| 2030-09-15 | $10339 | $10029 | $10650 |
| 2030-09-16 | $10135 | $9831 | $10439 |
| 2030-09-17 | $9934 | $9636 | $10232 |
| 2030-09-18 | $10136 | $9832 | $10440 |
| 2030-09-19 | $10341 | $10031 | $10651 |
| 2030-09-20 | $10551 | $10234 | $10867 |
| 2030-09-21 | $10764 | $10442 | $11087 |
| 2030-09-22 | $10860 | $10535 | $11186 |
| 2030-09-23 | $10983 | $10654 | $11313 |
| 2030-09-24 | $11206 | $10870 | $11542 |
| 2030-09-25 | $11098 | $10765 | $11431 |
| 2030-09-26 | $11323 | $10983 | $11662 |
| 2030-09-27 | $11099 | $10766 | $11432 |
| 2030-09-28 | $11324 | $10984 | $11663 |
| 2030-09-29 | $11347 | $11007 | $11688 |
| 2030-09-30 | $11123 | $10789 | $11456 |
| 2030 October | |||
| 2030-10-01 | $11348 | $11008 | $11689 |
| 2030-10-02 | $11306 | $10967 | $11645 |
| 2030-10-03 | $11361 | $11020 | $11702 |
| 2030-10-04 | $11591 | $11244 | $11939 |
| 2030-10-05 | $11362 | $11021 | $11703 |
| 2030-10-06 | $11137 | $10803 | $11471 |
| 2030-10-07 | $11363 | $11022 | $11704 |
| 2030-10-08 | $11138 | $10804 | $11472 |
| 2030-10-09 | $11364 | $11023 | $11705 |
| 2030-10-10 | $11139 | $10805 | $11473 |
| 2030-10-11 | $11365 | $11024 | $11705 |
| 2030-10-12 | $11140 | $10805 | $11474 |
| 2030-10-13 | $11365 | $11024 | $11706 |
| 2030-10-14 | $11140 | $10806 | $11475 |
| 2030-10-15 | $10920 | $10592 | $11248 |
| 2030-10-16 | $10704 | $10383 | $11025 |
| 2030-10-17 | $10921 | $10593 | $11248 |
| 2030-10-18 | $11142 | $10808 | $11476 |
| 2030-10-19 | $11368 | $11027 | $11709 |
| 2030-10-20 | $11143 | $10809 | $11477 |
| 2030-10-21 | $10922 | $10595 | $11250 |
| 2030-10-22 | $10706 | $10385 | $11027 |
| 2030-10-23 | $10923 | $10596 | $11251 |
| 2030-10-24 | $11145 | $10810 | $11479 |
| 2030-10-25 | $11057 | $10725 | $11389 |
| 2030-10-26 | $11281 | $10943 | $11620 |
| 2030-10-27 | $11510 | $11164 | $11855 |
| 2030-10-28 | $11282 | $10943 | $11620 |
| 2030-10-29 | $11203 | $10867 | $11539 |
| 2030-10-30 | $11430 | $11087 | $11773 |
| 2030-10-31 | $11204 | $10868 | $11540 |
| 2030 November | |||
| 2030-11-01 | $10991 | $10661 | $11321 |
| 2030-11-02 | $11214 | $10877 | $11550 |