Current Lido Staked ETH price: â–² 4,616.69 USD (+8,97%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $16374 | $15883 | $16866 |
2029-01-02 | $16041 | $15560 | $16522 |
2029-01-03 | $16381 | $15889 | $16872 |
2029-01-04 | $16047 | $15566 | $16528 |
2029-01-05 | $16387 | $15895 | $16879 |
2029-01-06 | $16549 | $16052 | $17045 |
2029-01-07 | $16291 | $15802 | $16780 |
2029-01-08 | $16636 | $16137 | $17135 |
2029-01-09 | $16988 | $16479 | $17498 |
2029-01-10 | $16765 | $16262 | $17268 |
2029-01-11 | $16923 | $16416 | $17431 |
2029-01-12 | $16719 | $16217 | $17220 |
2029-01-13 | $16820 | $16315 | $17325 |
2029-01-14 | $17156 | $16641 | $17671 |
2029-01-15 | $17476 | $16952 | $18000 |
2029-01-16 | $17222 | $16705 | $17739 |
2029-01-17 | $16883 | $16377 | $17390 |
2029-01-18 | $16813 | $16309 | $17318 |
2029-01-19 | $16874 | $16368 | $17381 |
2029-01-20 | $17105 | $16592 | $17618 |
2029-01-21 | $16964 | $16455 | $17472 |
2029-01-22 | $16896 | $16389 | $17403 |
2029-01-23 | $17105 | $16592 | $17619 |
2029-01-24 | $17310 | $16790 | $17829 |
2029-01-25 | $17101 | $16587 | $17614 |
2029-01-26 | $16752 | $16250 | $17255 |
2029-01-27 | $16774 | $16271 | $17277 |
2029-01-28 | $16877 | $16371 | $17384 |
2029-01-29 | $16705 | $16204 | $17206 |
2029-01-30 | $16365 | $15874 | $16856 |
2029-01-31 | $16643 | $16144 | $17142 |
2029 February | |||
2029-02-01 | $16304 | $15815 | $16793 |
2029-02-02 | $16366 | $15875 | $16857 |
2029-02-03 | $16713 | $16211 | $17214 |
2029-02-04 | $16970 | $16461 | $17479 |
2029-02-05 | $16624 | $16126 | $17123 |
2029-02-06 | $16493 | $15999 | $16988 |
2029-02-07 | $16838 | $16333 | $17343 |
2029-02-08 | $16622 | $16124 | $17121 |
2029-02-09 | $16647 | $16148 | $17147 |
2029-02-10 | $16556 | $16060 | $17053 |
2029-02-11 | $16219 | $15732 | $16706 |
2029-02-12 | $15889 | $15412 | $16365 |
2029-02-13 | $16099 | $15616 | $16582 |
2029-02-14 | $15974 | $15495 | $16454 |
2029-02-15 | $16313 | $15823 | $16802 |
2029-02-16 | $15981 | $15501 | $16460 |
2029-02-17 | $15978 | $15499 | $16458 |
2029-02-18 | $16268 | $15780 | $16756 |
2029-02-19 | $16295 | $15806 | $16784 |
2029-02-20 | $16182 | $15697 | $16668 |
2029-02-21 | $15853 | $15377 | $16328 |
2029-02-22 | $15530 | $15064 | $15996 |
2029-02-23 | $15213 | $14757 | $15670 |
2029-02-24 | $15536 | $15069 | $16002 |
2029-02-25 | $15219 | $14763 | $15676 |
2029-02-26 | $15542 | $15075 | $16008 |
2029-02-27 | $15790 | $15317 | $16264 |
2029-02-28 | $15988 | $15509 | $16468 |
2029 March | |||
2029-03-01 | $15984 | $15504 | $16463 |
2029-03-02 | $16150 | $15665 | $16634 |
2029-03-03 | $16415 | $15923 | $16908 |
2029-03-04 | $16763 | $16260 | $17266 |
2029-03-05 | $17118 | $16604 | $17631 |
2029-03-06 | $16886 | $16379 | $17393 |
2029-03-07 | $16631 | $16132 | $17130 |
2029-03-08 | $16798 | $16294 | $17302 |
2029-03-09 | $17154 | $16639 | $17668 |
2029-03-10 | $17227 | $16710 | $17744 |
2029-03-11 | $17290 | $16771 | $17808 |
2029-03-12 | $16937 | $16429 | $17445 |
2029-03-13 | $17151 | $16636 | $17666 |
2029-03-14 | $16802 | $16298 | $17306 |
2029-03-15 | $16459 | $15966 | $16953 |
2029-03-16 | $16808 | $16304 | $17312 |
2029-03-17 | $16656 | $16156 | $17155 |
2029-03-18 | $16779 | $16275 | $17282 |
2029-03-19 | $17046 | $16535 | $17558 |
2029-03-20 | $16805 | $16301 | $17309 |
2029-03-21 | $16566 | $16069 | $17063 |
2029-03-22 | $16418 | $15926 | $16911 |
2029-03-23 | $16084 | $15601 | $16566 |
2029-03-24 | $15756 | $15283 | $16229 |
2029-03-25 | $15435 | $14972 | $15898 |
2029-03-26 | $15121 | $14667 | $15574 |
2029-03-27 | $15356 | $14895 | $15816 |
2029-03-28 | $15043 | $14592 | $15494 |
2029-03-29 | $15362 | $14901 | $15822 |
2029-03-30 | $15049 | $14597 | $15500 |
2029-03-31 | $15080 | $14628 | $15533 |
2029 April | |||
2029-04-01 | $14797 | $14353 | $15241 |
2029-04-02 | $15110 | $14657 | $15563 |
2029-04-03 | $14987 | $14537 | $15436 |
2029-04-04 | $14779 | $14336 | $15223 |
2029-04-05 | $14478 | $14044 | $14913 |
2029-04-06 | $14603 | $14165 | $15041 |
2029-04-07 | $14710 | $14269 | $15151 |
2029-04-08 | $14761 | $14318 | $15204 |
2029-04-09 | $14807 | $14363 | $15252 |
2029-04-10 | $14506 | $14071 | $14941 |
2029-04-11 | $14813 | $14369 | $15257 |
2029-04-12 | $14776 | $14333 | $15219 |
2029-04-13 | $15089 | $14636 | $15541 |
2029-04-14 | $15124 | $14670 | $15578 |
2029-04-15 | $15001 | $14551 | $15451 |
2029-04-16 | $14696 | $14255 | $15137 |
2029-04-17 | $14396 | $13964 | $14828 |
2029-04-18 | $14701 | $14260 | $15142 |
2029-04-19 | $14685 | $14245 | $15126 |
2029-04-20 | $14673 | $14233 | $15113 |
2029-04-21 | $14602 | $14164 | $15040 |
2029-04-22 | $14305 | $13876 | $14734 |
2029-04-23 | $14608 | $14170 | $15046 |
2029-04-24 | $14310 | $13881 | $14739 |
2029-04-25 | $14458 | $14025 | $14892 |
2029-04-26 | $14164 | $13739 | $14589 |
2029-04-27 | $13875 | $13459 | $14292 |
2029-04-28 | $14169 | $13744 | $14594 |
2029-04-29 | $14324 | $13894 | $14753 |
2029-04-30 | $14627 | $14188 | $15066 |
2029 May | |||
2029-05-01 | $14775 | $14331 | $15218 |
2029-05-02 | $14520 | $14084 | $14955 |
2029-05-03 | $14635 | $14196 | $15074 |
2029-05-04 | $14945 | $14497 | $15394 |
2029-05-05 | $14787 | $14344 | $15231 |
2029-05-06 | $14486 | $14051 | $14920 |
2029-05-07 | $14309 | $13880 | $14738 |
2029-05-08 | $14592 | $14154 | $15030 |
2029-05-09 | $14746 | $14303 | $15188 |
2029-05-10 | $15058 | $14606 | $15510 |
2029-05-11 | $15377 | $14916 | $15838 |
2029-05-12 | $15703 | $15232 | $16174 |
2029-05-13 | $15486 | $15021 | $15950 |
2029-05-14 | $15814 | $15339 | $16288 |
2029-05-15 | $15866 | $15390 | $16342 |
2029-05-16 | $15543 | $15076 | $16009 |
2029-05-17 | $15871 | $15394 | $16347 |
2029-05-18 | $16207 | $15721 | $16693 |
2029-05-19 | $16067 | $15585 | $16549 |
2029-05-20 | $15972 | $15492 | $16451 |
2029-05-21 | $15647 | $15178 | $16117 |
2029-05-22 | $15328 | $14869 | $15788 |
2029-05-23 | $15016 | $14566 | $15467 |
2029-05-24 | $14901 | $14454 | $15348 |
2029-05-25 | $15217 | $14760 | $15673 |
2029-05-26 | $15216 | $14759 | $15672 |
2029-05-27 | $15363 | $14902 | $15823 |
2029-05-28 | $15282 | $14823 | $15740 |
2029-05-29 | $15367 | $14906 | $15828 |
2029-05-30 | $15054 | $14602 | $15506 |
2029-05-31 | $15132 | $14678 | $15586 |
2029 June | |||
2029-06-01 | $15452 | $14989 | $15916 |
2029-06-02 | $15710 | $15238 | $16181 |
2029-06-03 | $15639 | $15170 | $16108 |
2029-06-04 | $15971 | $15491 | $16450 |
2029-06-05 | $15816 | $15341 | $16290 |
2029-06-06 | $15859 | $15383 | $16335 |
2029-06-07 | $15807 | $15333 | $16281 |
2029-06-08 | $16046 | $15564 | $16527 |
2029-06-09 | $16096 | $15613 | $16579 |
2029-06-10 | $16437 | $15944 | $16930 |
2029-06-11 | $16102 | $15619 | $16586 |
2029-06-12 | $15813 | $15339 | $16288 |
2029-06-13 | $15491 | $15027 | $15956 |
2029-06-14 | $15553 | $15087 | $16020 |
2029-06-15 | $15237 | $14779 | $15694 |
2029-06-16 | $15557 | $15090 | $16024 |
2029-06-17 | $15731 | $15259 | $16203 |
2029-06-18 | $16064 | $15583 | $16546 |
2029-06-19 | $16405 | $15913 | $16897 |
2029-06-20 | $16536 | $16040 | $17032 |
2029-06-21 | $16199 | $15713 | $16685 |
2029-06-22 | $16181 | $15695 | $16666 |
2029-06-23 | $16033 | $15552 | $16514 |
2029-06-24 | $15814 | $15339 | $16288 |
2029-06-25 | $15491 | $15027 | $15956 |
2029-06-26 | $15676 | $15206 | $16146 |
2029-06-27 | $16008 | $15528 | $16488 |
2029-06-28 | $16347 | $15857 | $16837 |
2029-06-29 | $16693 | $16193 | $17194 |
2029-06-30 | $17047 | $16536 | $17558 |
2029 July | |||
2029-07-01 | $17363 | $16842 | $17884 |
2029-07-02 | $17730 | $17199 | $18262 |
2029-07-03 | $17369 | $16848 | $17890 |
2029-07-04 | $17035 | $16524 | $17546 |
2029-07-05 | $16688 | $16187 | $17189 |
2029-07-06 | $16874 | $16368 | $17381 |
2029-07-07 | $17123 | $16609 | $17637 |
2029-07-08 | $16814 | $16309 | $17318 |
2029-07-09 | $17170 | $16655 | $17685 |
2029-07-10 | $16820 | $16316 | $17325 |
2029-07-11 | $16600 | $16102 | $17098 |
2029-07-12 | $16952 | $16443 | $17460 |
2029-07-13 | $16789 | $16285 | $17293 |
2029-07-14 | $17136 | $16622 | $17650 |
2029-07-15 | $16952 | $16443 | $17461 |
2029-07-16 | $17246 | $16729 | $17764 |
2029-07-17 | $16895 | $16388 | $17402 |
2029-07-18 | $17253 | $16735 | $17770 |
2029-07-19 | $16901 | $16394 | $17408 |
2029-07-20 | $16961 | $16452 | $17470 |
2029-07-21 | $17320 | $16801 | $17840 |
2029-07-22 | $17329 | $16809 | $17848 |
2029-07-23 | $16986 | $16477 | $17496 |
2029-07-24 | $16924 | $16416 | $17431 |
2029-07-25 | $17282 | $16764 | $17801 |
2029-07-26 | $17076 | $16564 | $17589 |
2029-07-27 | $17438 | $16915 | $17961 |
2029-07-28 | $17423 | $16901 | $17946 |
2029-07-29 | $17456 | $16933 | $17980 |
2029-07-30 | $17101 | $16588 | $17614 |
2029-07-31 | $16752 | $16250 | $17255 |
2029 August | |||
2029-08-01 | $17107 | $16594 | $17620 |
2029-08-02 | $17343 | $16823 | $17864 |
2029-08-03 | $17446 | $16922 | $17969 |
2029-08-04 | $17255 | $16737 | $17772 |
2029-08-05 | $17620 | $17092 | $18149 |
2029-08-06 | $17742 | $17210 | $18274 |
2029-08-07 | $17380 | $16859 | $17902 |
2029-08-08 | $17026 | $16516 | $17537 |
2029-08-09 | $16680 | $16179 | $17180 |
2029-08-10 | $16908 | $16401 | $17415 |
2029-08-11 | $16563 | $16066 | $17060 |
2029-08-12 | $16258 | $15771 | $16746 |
2029-08-13 | $16603 | $16105 | $17101 |
2029-08-14 | $16955 | $16446 | $17463 |
2029-08-15 | $16967 | $16458 | $17476 |
2029-08-16 | $16621 | $16123 | $17120 |
2029-08-17 | $16620 | $16121 | $17118 |
2029-08-18 | $16972 | $16463 | $17481 |
2029-08-19 | $16752 | $16249 | $17255 |
2029-08-20 | $16764 | $16261 | $17267 |
2029-08-21 | $16652 | $16153 | $17152 |
2029-08-22 | $16746 | $16243 | $17248 |
2029-08-23 | $17100 | $16587 | $17613 |
2029-08-24 | $17463 | $16939 | $17987 |
2029-08-25 | $17727 | $17195 | $18259 |
2029-08-26 | $17617 | $17088 | $18145 |
2029-08-27 | $17859 | $17323 | $18394 |
2029-08-28 | $17495 | $16970 | $18020 |
2029-08-29 | $17221 | $16705 | $17738 |
2029-08-30 | $16871 | $16364 | $17377 |
2029-08-31 | $17138 | $16623 | $17652 |
2029 September | |||
2029-09-01 | $17199 | $16683 | $17715 |
2029-09-02 | $17123 | $16609 | $17636 |
2029-09-03 | $16774 | $16271 | $17277 |
2029-09-04 | $17129 | $16615 | $17643 |
2029-09-05 | $17492 | $16967 | $18017 |
2029-09-06 | $17136 | $16622 | $17650 |
2029-09-07 | $17499 | $16974 | $18024 |
2029-09-08 | $17142 | $16628 | $17657 |
2029-09-09 | $16793 | $16289 | $17297 |
2029-09-10 | $17121 | $16607 | $17634 |
2029-09-11 | $17369 | $16848 | $17890 |
2029-09-12 | $17015 | $16505 | $17525 |
2029-09-13 | $17375 | $16854 | $17897 |
2029-09-14 | $17228 | $16711 | $17745 |
2029-09-15 | $17267 | $16749 | $17785 |
2029-09-16 | $16916 | $16408 | $17423 |
2029-09-17 | $16587 | $16090 | $17085 |
2029-09-18 | $16249 | $15762 | $16737 |
2029-09-19 | $16449 | $15956 | $16943 |
2029-09-20 | $16798 | $16294 | $17302 |
2029-09-21 | $17047 | $16536 | $17558 |
2029-09-22 | $16700 | $16199 | $17201 |
2029-09-23 | $16360 | $15869 | $16850 |
2029-09-24 | $16490 | $15995 | $16984 |
2029-09-25 | $16154 | $15669 | $16638 |
2029-09-26 | $16496 | $16001 | $16991 |
2029-09-27 | $16160 | $15675 | $16645 |
2029-09-28 | $15831 | $15356 | $16306 |
2029-09-29 | $15904 | $15427 | $16381 |
2029-09-30 | $15890 | $15413 | $16367 |
2029 October | |||
2029-10-01 | $16227 | $15740 | $16714 |
2029-10-02 | $15896 | $15419 | $16373 |
2029-10-03 | $16233 | $15746 | $16720 |
2029-10-04 | $16146 | $15662 | $16631 |
2029-10-05 | $16145 | $15661 | $16629 |
2029-10-06 | $16155 | $15670 | $16639 |
2029-10-07 | $16363 | $15872 | $16854 |
2029-10-08 | $16431 | $15938 | $16924 |
2029-10-09 | $16096 | $15613 | $16579 |
2029-10-10 | $16437 | $15944 | $16930 |
2029-10-11 | $16109 | $15625 | $16592 |
2029-10-12 | $15781 | $15307 | $16254 |
2029-10-13 | $15769 | $15296 | $16242 |
2029-10-14 | $15448 | $14985 | $15911 |
2029-10-15 | $15133 | $14679 | $15587 |
2029-10-16 | $15454 | $14990 | $15918 |
2029-10-17 | $15185 | $14730 | $15641 |
2029-10-18 | $15507 | $15042 | $15972 |
2029-10-19 | $15191 | $14735 | $15647 |
2029-10-20 | $15513 | $15048 | $15978 |
2029-10-21 | $15842 | $15366 | $16317 |
2029-10-22 | $15519 | $15053 | $15984 |
2029-10-23 | $15453 | $14990 | $15917 |
2029-10-24 | $15739 | $15267 | $16211 |
2029-10-25 | $15418 | $14956 | $15881 |
2029-10-26 | $15104 | $14651 | $15558 |
2029-10-27 | $15226 | $14769 | $15682 |
2029-10-28 | $15412 | $14949 | $15874 |
2029-10-29 | $15414 | $14952 | $15877 |
2029-10-30 | $15676 | $15206 | $16147 |
2029-10-31 | $15748 | $15275 | $16220 |
2029 November | |||
2029-11-01 | $15586 | $15119 | $16054 |
2029-11-02 | $15548 | $15082 | $16015 |
2029-11-03 | $15825 | $15350 | $16300 |
2029-11-04 | $16160 | $15675 | $16645 |
2029-11-05 | $15831 | $15356 | $16306 |
2029-11-06 | $15890 | $15413 | $16367 |
2029-11-07 | $16059 | $15577 | $16540 |
2029-11-08 | $16105 | $15622 | $16588 |
2029-11-09 | $16363 | $15872 | $16854 |
2029-11-10 | $16412 | $15920 | $16905 |
2029-11-11 | $16273 | $15785 | $16761 |
2029-11-12 | $16051 | $15569 | $16532 |
2029-11-13 | $15724 | $15252 | $16195 |
2029-11-14 | $15403 | $14941 | $15865 |
2029-11-15 | $15127 | $14673 | $15581 |
2029-11-16 | $15426 | $14963 | $15889 |
2029-11-17 | $15753 | $15280 | $16225 |
2029-11-18 | $15432 | $14969 | $15895 |
2029-11-19 | $15147 | $14692 | $15601 |
2029-11-20 | $15335 | $14875 | $15795 |
2029-11-21 | $15279 | $14821 | $15738 |
2029-11-22 | $14968 | $14519 | $15417 |
2029-11-23 | $15285 | $14827 | $15744 |
2029-11-24 | $14974 | $14525 | $15423 |
2029-11-25 | $15291 | $14832 | $15750 |
2029-11-26 | $14980 | $14530 | $15429 |
2029-11-27 | $15109 | $14656 | $15562 |
2029-11-28 | $15429 | $14966 | $15892 |
2029-11-29 | $15566 | $15099 | $16032 |
2029-11-30 | $15248 | $14791 | $15706 |
2029 December | |||
2029-12-01 | $15172 | $14717 | $15627 |
2029-12-02 | $15171 | $14715 | $15626 |
2029-12-03 | $15282 | $14824 | $15741 |
2029-12-04 | $15430 | $14967 | $15893 |
2029-12-05 | $15666 | $15196 | $16136 |
2029-12-06 | $15346 | $14886 | $15807 |
2029-12-07 | $15672 | $15201 | $16142 |
2029-12-08 | $15466 | $15002 | $15930 |
2029-12-09 | $15375 | $14914 | $15837 |
2029-12-10 | $15701 | $15230 | $16172 |
2029-12-11 | $15830 | $15355 | $16305 |
2029-12-12 | $15591 | $15123 | $16059 |
2029-12-13 | $15751 | $15278 | $16223 |
2029-12-14 | $15802 | $15328 | $16277 |
2029-12-15 | $15802 | $15328 | $16276 |
2029-12-16 | $16137 | $15652 | $16621 |
2029-12-17 | $16024 | $15544 | $16505 |
2029-12-18 | $15988 | $15508 | $16468 |
2029-12-19 | $15669 | $15199 | $16139 |
2029-12-20 | $15746 | $15273 | $16218 |
2029-12-21 | $15931 | $15453 | $16409 |
2029-12-22 | $16268 | $15780 | $16756 |
2029-12-23 | $16613 | $16114 | $17111 |
2029-12-24 | $16965 | $16456 | $17474 |
2029-12-25 | $17324 | $16804 | $17844 |
2029-12-26 | $17154 | $16639 | $17668 |
2029-12-27 | $16804 | $16300 | $17308 |
2029-12-28 | $17160 | $16645 | $17675 |
2029-12-29 | $16811 | $16306 | $17315 |
2029-12-30 | $16833 | $16328 | $17338 |
2029-12-31 | $16490 | $15995 | $16985 |