Current Lido Staked ETH price: â–² 4,616.69 USD (+8,97%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $11841 | $11485 | $12196 |
2028-01-02 | $11858 | $11502 | $12213 |
2028-01-03 | $11953 | $11594 | $12311 |
2028-01-04 | $11940 | $11582 | $12299 |
2028-01-05 | $11943 | $11584 | $12301 |
2028-01-06 | $11821 | $11466 | $12176 |
2028-01-07 | $11883 | $11526 | $12239 |
2028-01-08 | $11905 | $11547 | $12262 |
2028-01-09 | $11869 | $11513 | $12225 |
2028-01-10 | $11916 | $11558 | $12273 |
2028-01-11 | $12145 | $11781 | $12510 |
2028-01-12 | $11898 | $11541 | $12255 |
2028-01-13 | $11875 | $11519 | $12232 |
2028-01-14 | $12040 | $11678 | $12401 |
2028-01-15 | $12030 | $11669 | $12391 |
2028-01-16 | $12285 | $11916 | $12653 |
2028-01-17 | $12134 | $11770 | $12498 |
2028-01-18 | $12213 | $11846 | $12579 |
2028-01-19 | $11998 | $11638 | $12358 |
2028-01-20 | $11907 | $11550 | $12265 |
2028-01-21 | $12160 | $11795 | $12525 |
2028-01-22 | $12063 | $11701 | $12424 |
2028-01-23 | $12018 | $11657 | $12378 |
2028-01-24 | $11773 | $11420 | $12126 |
2028-01-25 | $12022 | $11662 | $12383 |
2028-01-26 | $11777 | $11424 | $12131 |
2028-01-27 | $11823 | $11468 | $12177 |
2028-01-28 | $11813 | $11459 | $12167 |
2028-01-29 | $11572 | $11225 | $11920 |
2028-01-30 | $11599 | $11251 | $11947 |
2028-01-31 | $11520 | $11174 | $11866 |
2028 February | |||
2028-02-01 | $11534 | $11188 | $11880 |
2028-02-02 | $11299 | $10960 | $11638 |
2028-02-03 | $11433 | $11090 | $11776 |
2028-02-04 | $11675 | $11325 | $12025 |
2028-02-05 | $11715 | $11363 | $12066 |
2028-02-06 | $11718 | $11367 | $12070 |
2028-02-07 | $11798 | $11444 | $12151 |
2028-02-08 | $12047 | $11686 | $12409 |
2028-02-09 | $12303 | $11934 | $12672 |
2028-02-10 | $12283 | $11914 | $12651 |
2028-02-11 | $12377 | $12006 | $12749 |
2028-02-12 | $12244 | $11877 | $12612 |
2028-02-13 | $12412 | $12039 | $12784 |
2028-02-14 | $12159 | $11794 | $12524 |
2028-02-15 | $12394 | $12023 | $12766 |
2028-02-16 | $12142 | $11778 | $12506 |
2028-02-17 | $12295 | $11926 | $12663 |
2028-02-18 | $12555 | $12178 | $12932 |
2028-02-19 | $12534 | $12158 | $12910 |
2028-02-20 | $12576 | $12199 | $12953 |
2028-02-21 | $12665 | $12285 | $13045 |
2028-02-22 | $12650 | $12270 | $13029 |
2028-02-23 | $12466 | $12092 | $12840 |
2028-02-24 | $12212 | $11845 | $12578 |
2028-02-25 | $12342 | $11972 | $12712 |
2028-02-26 | $12231 | $11864 | $12598 |
2028-02-27 | $12269 | $11901 | $12637 |
2028-02-28 | $12448 | $12075 | $12822 |
2028-02-29 | $12437 | $12064 | $12810 |
2028 March | |||
2028-03-01 | $12414 | $12041 | $12786 |
2028-03-02 | $12677 | $12297 | $13057 |
2028-03-03 | $12419 | $12046 | $12791 |
2028-03-04 | $12358 | $11987 | $12728 |
2028-03-05 | $12321 | $11951 | $12690 |
2028-03-06 | $12227 | $11860 | $12594 |
2028-03-07 | $12169 | $11804 | $12535 |
2028-03-08 | $12124 | $11761 | $12488 |
2028-03-09 | $12126 | $11762 | $12490 |
2028-03-10 | $12129 | $11765 | $12493 |
2028-03-11 | $11943 | $11585 | $12301 |
2028-03-12 | $12096 | $11733 | $12459 |
2028-03-13 | $11851 | $11496 | $12207 |
2028-03-14 | $11915 | $11558 | $12272 |
2028-03-15 | $11999 | $11639 | $12359 |
2028-03-16 | $11921 | $11563 | $12278 |
2028-03-17 | $12020 | $11659 | $12380 |
2028-03-18 | $12032 | $11671 | $12393 |
2028-03-19 | $11930 | $11572 | $12288 |
2028-03-20 | $11889 | $11532 | $12246 |
2028-03-21 | $11966 | $11607 | $12325 |
2028-03-22 | $11775 | $11422 | $12128 |
2028-03-23 | $11720 | $11368 | $12071 |
2028-03-24 | $11690 | $11339 | $12041 |
2028-03-25 | $11759 | $11406 | $12112 |
2028-03-26 | $11702 | $11351 | $12053 |
2028-03-27 | $11696 | $11345 | $12046 |
2028-03-28 | $11893 | $11537 | $12250 |
2028-03-29 | $11867 | $11511 | $12223 |
2028-03-30 | $11865 | $11509 | $12221 |
2028-03-31 | $11843 | $11488 | $12199 |
2028 April | |||
2028-04-01 | $11833 | $11478 | $12188 |
2028-04-02 | $11803 | $11449 | $12157 |
2028-04-03 | $11818 | $11463 | $12172 |
2028-04-04 | $11661 | $11311 | $12011 |
2028-04-05 | $11573 | $11226 | $11920 |
2028-04-06 | $11338 | $10997 | $11678 |
2028-04-07 | $11197 | $10861 | $11533 |
2028-04-08 | $11217 | $10881 | $11554 |
2028-04-09 | $11323 | $10983 | $11663 |
2028-04-10 | $11233 | $10896 | $11570 |
2028-04-11 | $11004 | $10674 | $11334 |
2028-04-12 | $11237 | $10900 | $11574 |
2028-04-13 | $11119 | $10786 | $11453 |
2028-04-14 | $11054 | $10722 | $11386 |
2028-04-15 | $10992 | $10662 | $11322 |
2028-04-16 | $11084 | $10752 | $11417 |
2028-04-17 | $11057 | $10725 | $11389 |
2028-04-18 | $11291 | $10953 | $11630 |
2028-04-19 | $11118 | $10784 | $11451 |
2028-04-20 | $10891 | $10565 | $11218 |
2028-04-21 | $10726 | $10404 | $11048 |
2028-04-22 | $10793 | $10469 | $11117 |
2028-04-23 | $10794 | $10470 | $11118 |
2028-04-24 | $10749 | $10426 | $11071 |
2028-04-25 | $10779 | $10455 | $11102 |
2028-04-26 | $10766 | $10443 | $11089 |
2028-04-27 | $10849 | $10524 | $11175 |
2028-04-28 | $10800 | $10476 | $11124 |
2028-04-29 | $10790 | $10466 | $11113 |
2028-04-30 | $10670 | $10350 | $10990 |
2028 May | |||
2028-05-01 | $10453 | $10139 | $10766 |
2028-05-02 | $10674 | $10354 | $10995 |
2028-05-03 | $10755 | $10433 | $11078 |
2028-05-04 | $10881 | $10554 | $11207 |
2028-05-05 | $10997 | $10667 | $11326 |
2028-05-06 | $10964 | $10635 | $11293 |
2028-05-07 | $10875 | $10548 | $11201 |
2028-05-08 | $10966 | $10637 | $11295 |
2028-05-09 | $11056 | $10724 | $11388 |
2028-05-10 | $10912 | $10584 | $11239 |
2028-05-11 | $10689 | $10369 | $11010 |
2028-05-12 | $10730 | $10408 | $11052 |
2028-05-13 | $10710 | $10389 | $11031 |
2028-05-14 | $10620 | $10302 | $10939 |
2028-05-15 | $10661 | $10341 | $10981 |
2028-05-16 | $10686 | $10365 | $11007 |
2028-05-17 | $10732 | $10410 | $11054 |
2028-05-18 | $10959 | $10630 | $11288 |
2028-05-19 | $11086 | $10754 | $11419 |
2028-05-20 | $11138 | $10804 | $11472 |
2028-05-21 | $11374 | $11032 | $11715 |
2028-05-22 | $11142 | $10808 | $11476 |
2028-05-23 | $11083 | $10751 | $11416 |
2028-05-24 | $11014 | $10684 | $11345 |
2028-05-25 | $10795 | $10471 | $11119 |
2028-05-26 | $11005 | $10674 | $11335 |
2028-05-27 | $10960 | $10631 | $11289 |
2028-05-28 | $10932 | $10604 | $11260 |
2028-05-29 | $10710 | $10388 | $11031 |
2028-05-30 | $10673 | $10353 | $10993 |
2028-05-31 | $10618 | $10299 | $10936 |
2028 June | |||
2028-06-01 | $10421 | $10108 | $10734 |
2028-06-02 | $10521 | $10205 | $10836 |
2028-06-03 | $10545 | $10229 | $10862 |
2028-06-04 | $10576 | $10259 | $10894 |
2028-06-05 | $10801 | $10477 | $11125 |
2028-06-06 | $10594 | $10276 | $10911 |
2028-06-07 | $10583 | $10265 | $10900 |
2028-06-08 | $10597 | $10279 | $10915 |
2028-06-09 | $10821 | $10497 | $11146 |
2028-06-10 | $11018 | $10687 | $11348 |
2028-06-11 | $11251 | $10914 | $11589 |
2028-06-12 | $11490 | $11145 | $11834 |
2028-06-13 | $11677 | $11327 | $12027 |
2028-06-14 | $11670 | $11320 | $12020 |
2028-06-15 | $11773 | $11420 | $12126 |
2028-06-16 | $11587 | $11240 | $11935 |
2028-06-17 | $11597 | $11249 | $11944 |
2028-06-18 | $11713 | $11361 | $12064 |
2028-06-19 | $11802 | $11448 | $12156 |
2028-06-20 | $11806 | $11451 | $12160 |
2028-06-21 | $12013 | $11653 | $12374 |
2028-06-22 | $11769 | $11416 | $12122 |
2028-06-23 | $11939 | $11581 | $12297 |
2028-06-24 | $12094 | $11731 | $12456 |
2028-06-25 | $12340 | $11970 | $12710 |
2028-06-26 | $12369 | $11998 | $12741 |
2028-06-27 | $12268 | $11900 | $12636 |
2028-06-28 | $12317 | $11948 | $12687 |
2028-06-29 | $12578 | $12201 | $12955 |
2028-06-30 | $12389 | $12018 | $12761 |
2028 July | |||
2028-07-01 | $12229 | $11862 | $12596 |
2028-07-02 | $12197 | $11831 | $12563 |
2028-07-03 | $12233 | $11866 | $12600 |
2028-07-04 | $11984 | $11624 | $12344 |
2028-07-05 | $12238 | $11871 | $12605 |
2028-07-06 | $11989 | $11629 | $12348 |
2028-07-07 | $11939 | $11581 | $12298 |
2028-07-08 | $11982 | $11623 | $12342 |
2028-07-09 | $12236 | $11869 | $12603 |
2028-07-10 | $12363 | $11992 | $12734 |
2028-07-11 | $12111 | $11748 | $12474 |
2028-07-12 | $12367 | $11996 | $12738 |
2028-07-13 | $12321 | $11951 | $12690 |
2028-07-14 | $12473 | $12099 | $12847 |
2028-07-15 | $12455 | $12081 | $12828 |
2028-07-16 | $12344 | $11974 | $12715 |
2028-07-17 | $12125 | $11761 | $12489 |
2028-07-18 | $12265 | $11897 | $12633 |
2028-07-19 | $12163 | $11799 | $12528 |
2028-07-20 | $12270 | $11902 | $12638 |
2028-07-21 | $12480 | $12105 | $12854 |
2028-07-22 | $12744 | $12362 | $13126 |
2028-07-23 | $12972 | $12583 | $13361 |
2028-07-24 | $13202 | $12806 | $13598 |
2028-07-25 | $13475 | $13071 | $13879 |
2028-07-26 | $13201 | $12805 | $13597 |
2028-07-27 | $13480 | $13076 | $13885 |
2028-07-28 | $13486 | $13082 | $13891 |
2028-07-29 | $13388 | $12986 | $13789 |
2028-07-30 | $13443 | $13040 | $13847 |
2028-07-31 | $13169 | $12774 | $13565 |
2028 August | |||
2028-08-01 | $13035 | $12644 | $13426 |
2028-08-02 | $13312 | $12912 | $13711 |
2028-08-03 | $13594 | $13186 | $14001 |
2028-08-04 | $13317 | $12917 | $13716 |
2028-08-05 | $13299 | $12900 | $13697 |
2028-08-06 | $13165 | $12771 | $13560 |
2028-08-07 | $13247 | $12850 | $13645 |
2028-08-08 | $12996 | $12606 | $13386 |
2028-08-09 | $13092 | $12700 | $13485 |
2028-08-10 | $13352 | $12951 | $13752 |
2028-08-11 | $13634 | $13225 | $14043 |
2028-08-12 | $13467 | $13063 | $13871 |
2028-08-13 | $13315 | $12915 | $13714 |
2028-08-14 | $13296 | $12897 | $13695 |
2028-08-15 | $13039 | $12647 | $13430 |
2028-08-16 | $13315 | $12915 | $13714 |
2028-08-17 | $13267 | $12869 | $13666 |
2028-08-18 | $12997 | $12607 | $13387 |
2028-08-19 | $12921 | $12533 | $13309 |
2028-08-20 | $12854 | $12469 | $13240 |
2028-08-21 | $13127 | $12733 | $13521 |
2028-08-22 | $13222 | $12825 | $13618 |
2028-08-23 | $12952 | $12564 | $13341 |
2028-08-24 | $13220 | $12823 | $13616 |
2028-08-25 | $13183 | $12787 | $13578 |
2028-08-26 | $13057 | $12665 | $13448 |
2028-08-27 | $12979 | $12589 | $13368 |
2028-08-28 | $13254 | $12856 | $13651 |
2028-08-29 | $13353 | $12953 | $13754 |
2028-08-30 | $13636 | $13227 | $14045 |
2028-08-31 | $13783 | $13370 | $14197 |
2028 September | |||
2028-09-01 | $13502 | $13097 | $13907 |
2028-09-02 | $13706 | $13295 | $14118 |
2028-09-03 | $13427 | $13024 | $13830 |
2028-09-04 | $13623 | $13214 | $14032 |
2028-09-05 | $13912 | $13494 | $14329 |
2028-09-06 | $13628 | $13219 | $14037 |
2028-09-07 | $13351 | $12950 | $13751 |
2028-09-08 | $13498 | $13093 | $13902 |
2028-09-09 | $13383 | $12982 | $13785 |
2028-09-10 | $13300 | $12901 | $13699 |
2028-09-11 | $13029 | $12638 | $13420 |
2028-09-12 | $12764 | $12381 | $13147 |
2028-09-13 | $12713 | $12332 | $13095 |
2028-09-14 | $12645 | $12265 | $13024 |
2028-09-15 | $12912 | $12525 | $13300 |
2028-09-16 | $12904 | $12517 | $13291 |
2028-09-17 | $12824 | $12439 | $13208 |
2028-09-18 | $13029 | $12638 | $13420 |
2028-09-19 | $13305 | $12906 | $13704 |
2028-09-20 | $13034 | $12643 | $13425 |
2028-09-21 | $13148 | $12753 | $13542 |
2028-09-22 | $13164 | $12769 | $13559 |
2028-09-23 | $13126 | $12732 | $13519 |
2028-09-24 | $13092 | $12699 | $13484 |
2028-09-25 | $13119 | $12725 | $13512 |
2028-09-26 | $13396 | $12995 | $13798 |
2028-09-27 | $13680 | $13270 | $14091 |
2028-09-28 | $13684 | $13273 | $14094 |
2028-09-29 | $13974 | $13554 | $14393 |
2028-09-30 | $14031 | $13610 | $14452 |
2028 October | |||
2028-10-01 | $14080 | $13658 | $14503 |
2028-10-02 | $14378 | $13947 | $14810 |
2028-10-03 | $14258 | $13831 | $14686 |
2028-10-04 | $14561 | $14124 | $14997 |
2028-10-05 | $14807 | $14363 | $15251 |
2028-10-06 | $14701 | $14260 | $15142 |
2028-10-07 | $14605 | $14167 | $15043 |
2028-10-08 | $14914 | $14467 | $15362 |
2028-10-09 | $15230 | $14773 | $15687 |
2028-10-10 | $15553 | $15086 | $16019 |
2028-10-11 | $15317 | $14857 | $15776 |
2028-10-12 | $15376 | $14915 | $15837 |
2028-10-13 | $15087 | $14634 | $15539 |
2028-10-14 | $15406 | $14944 | $15869 |
2028-10-15 | $15733 | $15261 | $16205 |
2028-10-16 | $16062 | $15581 | $16544 |
2028-10-17 | $16398 | $15906 | $16890 |
2028-10-18 | $16745 | $16243 | $17248 |
2028-10-19 | $16572 | $16075 | $17070 |
2028-10-20 | $16924 | $16416 | $17431 |
2028-10-21 | $16843 | $16338 | $17348 |
2028-10-22 | $17150 | $16635 | $17664 |
2028-10-23 | $17513 | $16988 | $18038 |
2028-10-24 | $17156 | $16641 | $17671 |
2028-10-25 | $17520 | $16994 | $18045 |
2028-10-26 | $17726 | $17194 | $18258 |
2028-10-27 | $17856 | $17321 | $18392 |
2028-10-28 | $17940 | $17402 | $18478 |
2028-10-29 | $17741 | $17209 | $18274 |
2028-10-30 | $18117 | $17574 | $18661 |
2028-10-31 | $17748 | $17216 | $18281 |
2028 November | |||
2028-11-01 | $17901 | $17364 | $18438 |
2028-11-02 | $17536 | $17010 | $18062 |
2028-11-03 | $17179 | $16664 | $17694 |
2028-11-04 | $16829 | $16324 | $17334 |
2028-11-05 | $17186 | $16670 | $17701 |
2028-11-06 | $16836 | $16330 | $17341 |
2028-11-07 | $16493 | $15998 | $16987 |
2028-11-08 | $16842 | $16337 | $17347 |
2028-11-09 | $16728 | $16227 | $17230 |
2028-11-10 | $16388 | $15896 | $16879 |
2028-11-11 | $16444 | $15951 | $16938 |
2028-11-12 | $16793 | $16289 | $17296 |
2028-11-13 | $17148 | $16634 | $17663 |
2028-11-14 | $17150 | $16636 | $17665 |
2028-11-15 | $16801 | $16297 | $17305 |
2028-11-16 | $17074 | $16562 | $17586 |
2028-11-17 | $16844 | $16339 | $17349 |
2028-11-18 | $16796 | $16292 | $17300 |
2028-11-19 | $17152 | $16637 | $17667 |
2028-11-20 | $16803 | $16299 | $17307 |
2028-11-21 | $16460 | $15967 | $16954 |
2028-11-22 | $16645 | $16145 | $17144 |
2028-11-23 | $16695 | $16194 | $17196 |
2028-11-24 | $16675 | $16175 | $17176 |
2028-11-25 | $16897 | $16390 | $17404 |
2028-11-26 | $17255 | $16737 | $17773 |
2028-11-27 | $17620 | $17092 | $18149 |
2028-11-28 | $17262 | $16744 | $17779 |
2028-11-29 | $17450 | $16927 | $17974 |
2028-11-30 | $17268 | $16750 | $17786 |
2028 December | |||
2028-12-01 | $16917 | $16409 | $17424 |
2028-12-02 | $16572 | $16075 | $17069 |
2028-12-03 | $16923 | $16415 | $17431 |
2028-12-04 | $16632 | $16133 | $17131 |
2028-12-05 | $16538 | $16042 | $17035 |
2028-12-06 | $16201 | $15715 | $16688 |
2028-12-07 | $16545 | $16048 | $17041 |
2028-12-08 | $16517 | $16022 | $17013 |
2028-12-09 | $16867 | $16361 | $17373 |
2028-12-10 | $16835 | $16330 | $17340 |
2028-12-11 | $17169 | $16654 | $17684 |
2028-12-12 | $17205 | $16689 | $17721 |
2028-12-13 | $16855 | $16349 | $17360 |
2028-12-14 | $16993 | $16483 | $17503 |
2028-12-15 | $16837 | $16332 | $17342 |
2028-12-16 | $17194 | $16678 | $17710 |
2028-12-17 | $17259 | $16742 | $17777 |
2028-12-18 | $16999 | $16489 | $17509 |
2028-12-19 | $16653 | $16153 | $17153 |
2028-12-20 | $16407 | $15914 | $16899 |
2028-12-21 | $16479 | $15984 | $16973 |
2028-12-22 | $16828 | $16323 | $17333 |
2028-12-23 | $16906 | $16399 | $17413 |
2028-12-24 | $17015 | $16504 | $17525 |
2028-12-25 | $16668 | $16168 | $17168 |
2028-12-26 | $16355 | $15864 | $16846 |
2028-12-27 | $16165 | $15680 | $16650 |
2028-12-28 | $16507 | $16012 | $17003 |
2028-12-29 | $16171 | $15686 | $16656 |
2028-12-30 | $16171 | $15685 | $16656 |
2028-12-31 | $16279 | $15790 | $16767 |