Current Liquity price: â–¼ 0.506260 USD (-4,58%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.050055 | $0.048553 | $0.051557 |
| 2027-01-02 | $0.050243 | $0.048735 | $0.051750 |
| 2027-01-03 | $0.050040 | $0.048539 | $0.051541 |
| 2027-01-04 | $0.050497 | $0.048982 | $0.052012 |
| 2027-01-05 | $0.048408 | $0.046956 | $0.049860 |
| 2027-01-06 | $0.047246 | $0.045829 | $0.048664 |
| 2027-01-07 | $0.045490 | $0.044125 | $0.046855 |
| 2027-01-08 | $0.043608 | $0.042300 | $0.044916 |
| 2027-01-09 | $0.041804 | $0.040550 | $0.043058 |
| 2027-01-10 | $0.040074 | $0.038872 | $0.041277 |
| 2027-01-11 | $0.041746 | $0.040494 | $0.042998 |
| 2027-01-12 | $0.043487 | $0.042183 | $0.044792 |
| 2027-01-13 | $0.045301 | $0.043942 | $0.046660 |
| 2027-01-14 | $0.043427 | $0.042124 | $0.044730 |
| 2027-01-15 | $0.041630 | $0.040381 | $0.042879 |
| 2027-01-16 | $0.043367 | $0.042066 | $0.044668 |
| 2027-01-17 | $0.042106 | $0.040843 | $0.043369 |
| 2027-01-18 | $0.040364 | $0.039153 | $0.041575 |
| 2027-01-19 | $0.038694 | $0.037533 | $0.039855 |
| 2027-01-20 | $0.040308 | $0.039099 | $0.041517 |
| 2027-01-21 | $0.041338 | $0.040098 | $0.042578 |
| 2027-01-22 | $0.042720 | $0.041439 | $0.044002 |
| 2027-01-23 | $0.043075 | $0.041782 | $0.044367 |
| 2027-01-24 | $0.043663 | $0.042353 | $0.044972 |
| 2027-01-25 | $0.042394 | $0.041122 | $0.043666 |
| 2027-01-26 | $0.043021 | $0.041731 | $0.044312 |
| 2027-01-27 | $0.041242 | $0.040004 | $0.042479 |
| 2027-01-28 | $0.040611 | $0.039393 | $0.041829 |
| 2027-01-29 | $0.040206 | $0.038999 | $0.041412 |
| 2027-01-30 | $0.039642 | $0.038453 | $0.040831 |
| 2027-01-31 | $0.041182 | $0.039946 | $0.042417 |
| 2027 February | |||
| 2027-02-01 | $0.041309 | $0.040069 | $0.042548 |
| 2027-02-02 | $0.039934 | $0.038736 | $0.041132 |
| 2027-02-03 | $0.040380 | $0.039169 | $0.041591 |
| 2027-02-04 | $0.042064 | $0.040802 | $0.043326 |
| 2027-02-05 | $0.040324 | $0.039114 | $0.041534 |
| 2027-02-06 | $0.038960 | $0.037791 | $0.040129 |
| 2027-02-07 | $0.038155 | $0.037010 | $0.039299 |
| 2027-02-08 | $0.039746 | $0.038554 | $0.040938 |
| 2027-02-09 | $0.038102 | $0.036959 | $0.039245 |
| 2027-02-10 | $0.036769 | $0.035666 | $0.037872 |
| 2027-02-11 | $0.036834 | $0.035729 | $0.037939 |
| 2027-02-12 | $0.036426 | $0.035333 | $0.037518 |
| 2027-02-13 | $0.036359 | $0.035268 | $0.037449 |
| 2027-02-14 | $0.037320 | $0.036200 | $0.038440 |
| 2027-02-15 | $0.037327 | $0.036207 | $0.038446 |
| 2027-02-16 | $0.037272 | $0.036154 | $0.038390 |
| 2027-02-17 | $0.038399 | $0.037247 | $0.039551 |
| 2027-02-18 | $0.038051 | $0.036909 | $0.039192 |
| 2027-02-19 | $0.038214 | $0.037067 | $0.039360 |
| 2027-02-20 | $0.037181 | $0.036065 | $0.038296 |
| 2027-02-21 | $0.036614 | $0.035515 | $0.037712 |
| 2027-02-22 | $0.036244 | $0.035157 | $0.037331 |
| 2027-02-23 | $0.035934 | $0.034856 | $0.037012 |
| 2027-02-24 | $0.036834 | $0.035729 | $0.037939 |
| 2027-02-25 | $0.035778 | $0.034705 | $0.036852 |
| 2027-02-26 | $0.035703 | $0.034632 | $0.036774 |
| 2027-02-27 | $0.035736 | $0.034664 | $0.036808 |
| 2027-02-28 | $0.036280 | $0.035191 | $0.037368 |
| 2027 March | |||
| 2027-03-01 | $0.036531 | $0.035435 | $0.037627 |
| 2027-03-02 | $0.036738 | $0.035635 | $0.037840 |
| 2027-03-03 | $0.038270 | $0.037122 | $0.039418 |
| 2027-03-04 | $0.036687 | $0.035586 | $0.037787 |
| 2027-03-05 | $0.038217 | $0.037070 | $0.039363 |
| 2027-03-06 | $0.037032 | $0.035921 | $0.038143 |
| 2027-03-07 | $0.037382 | $0.036261 | $0.038504 |
| 2027-03-08 | $0.037189 | $0.036073 | $0.038304 |
| 2027-03-09 | $0.035650 | $0.034581 | $0.036720 |
| 2027-03-10 | $0.034686 | $0.033646 | $0.035727 |
| 2027-03-11 | $0.033818 | $0.032803 | $0.034832 |
| 2027-03-12 | $0.034039 | $0.033017 | $0.035060 |
| 2027-03-13 | $0.034187 | $0.033162 | $0.035213 |
| 2027-03-14 | $0.032773 | $0.031790 | $0.033756 |
| 2027-03-15 | $0.032324 | $0.031354 | $0.033293 |
| 2027-03-16 | $0.032361 | $0.031390 | $0.033332 |
| 2027-03-17 | $0.032451 | $0.031478 | $0.033425 |
| 2027-03-18 | $0.033243 | $0.032245 | $0.034240 |
| 2027-03-19 | $0.034629 | $0.033590 | $0.035668 |
| 2027-03-20 | $0.035202 | $0.034146 | $0.036258 |
| 2027-03-21 | $0.033746 | $0.032733 | $0.034758 |
| 2027-03-22 | $0.033884 | $0.032867 | $0.034900 |
| 2027-03-23 | $0.033227 | $0.032231 | $0.034224 |
| 2027-03-24 | $0.033661 | $0.032652 | $0.034671 |
| 2027-03-25 | $0.032847 | $0.031861 | $0.033832 |
| 2027-03-26 | $0.032555 | $0.031579 | $0.033532 |
| 2027-03-27 | $0.032511 | $0.031536 | $0.033486 |
| 2027-03-28 | $0.032610 | $0.031632 | $0.033588 |
| 2027-03-29 | $0.032429 | $0.031456 | $0.033402 |
| 2027-03-30 | $0.032504 | $0.031529 | $0.033479 |
| 2027-03-31 | $0.031695 | $0.030744 | $0.032645 |
| 2027 April | |||
| 2027-04-01 | $0.031470 | $0.030526 | $0.032414 |
| 2027-04-02 | $0.031528 | $0.030582 | $0.032474 |
| 2027-04-03 | $0.031373 | $0.030432 | $0.032314 |
| 2027-04-04 | $0.031879 | $0.030922 | $0.032835 |
| 2027-04-05 | $0.032133 | $0.031169 | $0.033097 |
| 2027-04-06 | $0.032746 | $0.031764 | $0.033728 |
| 2027-04-07 | $0.031391 | $0.030450 | $0.032333 |
| 2027-04-08 | $0.030112 | $0.029208 | $0.031015 |
| 2027-04-09 | $0.030669 | $0.029749 | $0.031590 |
| 2027-04-10 | $0.029553 | $0.028667 | $0.030440 |
| 2027-04-11 | $0.029624 | $0.028735 | $0.030513 |
| 2027-04-12 | $0.029423 | $0.028540 | $0.030306 |
| 2027-04-13 | $0.028206 | $0.027360 | $0.029052 |
| 2027-04-14 | $0.028505 | $0.027650 | $0.029360 |
| 2027-04-15 | $0.027325 | $0.026506 | $0.028145 |
| 2027-04-16 | $0.027269 | $0.026451 | $0.028087 |
| 2027-04-17 | $0.027690 | $0.026859 | $0.028521 |
| 2027-04-18 | $0.028845 | $0.027980 | $0.029710 |
| 2027-04-19 | $0.028901 | $0.028034 | $0.029768 |
| 2027-04-20 | $0.027705 | $0.026874 | $0.028537 |
| 2027-04-21 | $0.027402 | $0.026580 | $0.028224 |
| 2027-04-22 | $0.026849 | $0.026043 | $0.027654 |
| 2027-04-23 | $0.027313 | $0.026494 | $0.028133 |
| 2027-04-24 | $0.027088 | $0.026275 | $0.027900 |
| 2027-04-25 | $0.027119 | $0.026306 | $0.027933 |
| 2027-04-26 | $0.026687 | $0.025886 | $0.027487 |
| 2027-04-27 | $0.026522 | $0.025726 | $0.027317 |
| 2027-04-28 | $0.027291 | $0.026473 | $0.028110 |
| 2027-04-29 | $0.028278 | $0.027430 | $0.029126 |
| 2027-04-30 | $0.028242 | $0.027395 | $0.029089 |
| 2027 May | |||
| 2027-05-01 | $0.027971 | $0.027132 | $0.028810 |
| 2027-05-02 | $0.027581 | $0.026754 | $0.028408 |
| 2027-05-03 | $0.027376 | $0.026554 | $0.028197 |
| 2027-05-04 | $0.027744 | $0.026911 | $0.028576 |
| 2027-05-05 | $0.026877 | $0.026070 | $0.027683 |
| 2027-05-06 | $0.026623 | $0.025824 | $0.027422 |
| 2027-05-07 | $0.026709 | $0.025908 | $0.027510 |
| 2027-05-08 | $0.027358 | $0.026537 | $0.028179 |
| 2027-05-09 | $0.026499 | $0.025704 | $0.027294 |
| 2027-05-10 | $0.026524 | $0.025728 | $0.027319 |
| 2027-05-11 | $0.026949 | $0.026140 | $0.027757 |
| 2027-05-12 | $0.027119 | $0.026306 | $0.027933 |
| 2027-05-13 | $0.026969 | $0.026160 | $0.027778 |
| 2027-05-14 | $0.026602 | $0.025804 | $0.027400 |
| 2027-05-15 | $0.026880 | $0.026073 | $0.027686 |
| 2027-05-16 | $0.026850 | $0.026045 | $0.027656 |
| 2027-05-17 | $0.026876 | $0.026070 | $0.027683 |
| 2027-05-18 | $0.027238 | $0.026421 | $0.028055 |
| 2027-05-19 | $0.026780 | $0.025977 | $0.027583 |
| 2027-05-20 | $0.026340 | $0.025550 | $0.027130 |
| 2027-05-21 | $0.027439 | $0.026615 | $0.028262 |
| 2027-05-22 | $0.026746 | $0.025944 | $0.027548 |
| 2027-05-23 | $0.027862 | $0.027026 | $0.028697 |
| 2027-05-24 | $0.028113 | $0.027270 | $0.028956 |
| 2027-05-25 | $0.028687 | $0.027827 | $0.029548 |
| 2027-05-26 | $0.027500 | $0.026675 | $0.028325 |
| 2027-05-27 | $0.027251 | $0.026434 | $0.028069 |
| 2027-05-28 | $0.026124 | $0.025340 | $0.026907 |
| 2027-05-29 | $0.026242 | $0.025455 | $0.027029 |
| 2027-05-30 | $0.027337 | $0.026517 | $0.028157 |
| 2027-05-31 | $0.027177 | $0.026362 | $0.027992 |
| 2027 June | |||
| 2027-06-01 | $0.026053 | $0.025271 | $0.026834 |
| 2027-06-02 | $0.025643 | $0.024874 | $0.026413 |
| 2027-06-03 | $0.024583 | $0.023845 | $0.025320 |
| 2027-06-04 | $0.023566 | $0.022859 | $0.024272 |
| 2027-06-05 | $0.024548 | $0.023812 | $0.025285 |
| 2027-06-06 | $0.023533 | $0.022827 | $0.024239 |
| 2027-06-07 | $0.022700 | $0.022019 | $0.023381 |
| 2027-06-08 | $0.022833 | $0.022148 | $0.023518 |
| 2027-06-09 | $0.023119 | $0.022425 | $0.023813 |
| 2027-06-10 | $0.024083 | $0.023361 | $0.024806 |
| 2027-06-11 | $0.024458 | $0.023725 | $0.025192 |
| 2027-06-12 | $0.025478 | $0.024714 | $0.026243 |
| 2027-06-13 | $0.024424 | $0.023692 | $0.025157 |
| 2027-06-14 | $0.024038 | $0.023317 | $0.024759 |
| 2027-06-15 | $0.023044 | $0.022353 | $0.023735 |
| 2027-06-16 | $0.022090 | $0.021428 | $0.022753 |
| 2027-06-17 | $0.023012 | $0.022322 | $0.023702 |
| 2027-06-18 | $0.023388 | $0.022687 | $0.024090 |
| 2027-06-19 | $0.022963 | $0.022274 | $0.023652 |
| 2027-06-20 | $0.022282 | $0.021614 | $0.022951 |
| 2027-06-21 | $0.022011 | $0.021351 | $0.022672 |
| 2027-06-22 | $0.021492 | $0.020847 | $0.022137 |
| 2027-06-23 | $0.020917 | $0.020290 | $0.021545 |
| 2027-06-24 | $0.021360 | $0.020719 | $0.022001 |
| 2027-06-25 | $0.021975 | $0.021316 | $0.022634 |
| 2027-06-26 | $0.021764 | $0.021111 | $0.022417 |
| 2027-06-27 | $0.022188 | $0.021523 | $0.022854 |
| 2027-06-28 | $0.021702 | $0.021051 | $0.022353 |
| 2027-06-29 | $0.021641 | $0.020992 | $0.022290 |
| 2027-06-30 | $0.021637 | $0.020988 | $0.022286 |
| 2027 July | |||
| 2027-07-01 | $0.021625 | $0.020976 | $0.022274 |
| 2027-07-02 | $0.021438 | $0.020794 | $0.022081 |
| 2027-07-03 | $0.021412 | $0.020770 | $0.022054 |
| 2027-07-04 | $0.021148 | $0.020514 | $0.021782 |
| 2027-07-05 | $0.021186 | $0.020550 | $0.021821 |
| 2027-07-06 | $0.021308 | $0.020669 | $0.021948 |
| 2027-07-07 | $0.020915 | $0.020288 | $0.021543 |
| 2027-07-08 | $0.021652 | $0.021002 | $0.022301 |
| 2027-07-09 | $0.021718 | $0.021066 | $0.022369 |
| 2027-07-10 | $0.021254 | $0.020617 | $0.021892 |
| 2027-07-11 | $0.020443 | $0.019830 | $0.021056 |
| 2027-07-12 | $0.020876 | $0.020250 | $0.021503 |
| 2027-07-13 | $0.020520 | $0.019905 | $0.021136 |
| 2027-07-14 | $0.020259 | $0.019651 | $0.020867 |
| 2027-07-15 | $0.020661 | $0.020041 | $0.021281 |
| 2027-07-16 | $0.021006 | $0.020376 | $0.021636 |
| 2027-07-17 | $0.021067 | $0.020435 | $0.021699 |
| 2027-07-18 | $0.020967 | $0.020338 | $0.021596 |
| 2027-07-19 | $0.021089 | $0.020457 | $0.021722 |
| 2027-07-20 | $0.020906 | $0.020278 | $0.021533 |
| 2027-07-21 | $0.020928 | $0.020300 | $0.021556 |
| 2027-07-22 | $0.020729 | $0.020107 | $0.021351 |
| 2027-07-23 | $0.020749 | $0.020126 | $0.021371 |
| 2027-07-24 | $0.020536 | $0.019920 | $0.021152 |
| 2027-07-25 | $0.020595 | $0.019977 | $0.021212 |
| 2027-07-26 | $0.020643 | $0.020024 | $0.021262 |
| 2027-07-27 | $0.020556 | $0.019939 | $0.021172 |
| 2027-07-28 | $0.020803 | $0.020178 | $0.021427 |
| 2027-07-29 | $0.021238 | $0.020601 | $0.021875 |
| 2027-07-30 | $0.021042 | $0.020411 | $0.021674 |
| 2027-07-31 | $0.020869 | $0.020242 | $0.021495 |
| 2027 August | |||
| 2027-08-01 | $0.020896 | $0.020269 | $0.021522 |
| 2027-08-02 | $0.020995 | $0.020365 | $0.021624 |
| 2027-08-03 | $0.020907 | $0.020280 | $0.021534 |
| 2027-08-04 | $0.021227 | $0.020590 | $0.021864 |
| 2027-08-05 | $0.021085 | $0.020452 | $0.021717 |
| 2027-08-06 | $0.021249 | $0.020612 | $0.021887 |
| 2027-08-07 | $0.020702 | $0.020081 | $0.021323 |
| 2027-08-08 | $0.021034 | $0.020403 | $0.021665 |
| 2027-08-09 | $0.021912 | $0.021254 | $0.022569 |
| 2027-08-10 | $0.021521 | $0.020876 | $0.022167 |
| 2027-08-11 | $0.022419 | $0.021747 | $0.023092 |
| 2027-08-12 | $0.021821 | $0.021166 | $0.022475 |
| 2027-08-13 | $0.020918 | $0.020290 | $0.021546 |
| 2027-08-14 | $0.021405 | $0.020763 | $0.022048 |
| 2027-08-15 | $0.021221 | $0.020584 | $0.021857 |
| 2027-08-16 | $0.021544 | $0.020898 | $0.022190 |
| 2027-08-17 | $0.021836 | $0.021181 | $0.022492 |
| 2027-08-18 | $0.022495 | $0.021820 | $0.023170 |
| 2027-08-19 | $0.022172 | $0.021506 | $0.022837 |
| 2027-08-20 | $0.021423 | $0.020780 | $0.022065 |
| 2027-08-21 | $0.022316 | $0.021647 | $0.022986 |
| 2027-08-22 | $0.022373 | $0.021702 | $0.023044 |
| 2027-08-23 | $0.022254 | $0.021586 | $0.022921 |
| 2027-08-24 | $0.023182 | $0.022486 | $0.023877 |
| 2027-08-25 | $0.022468 | $0.021794 | $0.023142 |
| 2027-08-26 | $0.022825 | $0.022140 | $0.023509 |
| 2027-08-27 | $0.023307 | $0.022608 | $0.024006 |
| 2027-08-28 | $0.023300 | $0.022601 | $0.023999 |
| 2027-08-29 | $0.023297 | $0.022598 | $0.023995 |
| 2027-08-30 | $0.023044 | $0.022352 | $0.023735 |
| 2027-08-31 | $0.022612 | $0.021933 | $0.023290 |
| 2027 September | |||
| 2027-09-01 | $0.022270 | $0.021602 | $0.022938 |
| 2027-09-02 | $0.022774 | $0.022091 | $0.023457 |
| 2027-09-03 | $0.022501 | $0.021826 | $0.023176 |
| 2027-09-04 | $0.021612 | $0.020964 | $0.022260 |
| 2027-09-05 | $0.021665 | $0.021015 | $0.022315 |
| 2027-09-06 | $0.022569 | $0.021892 | $0.023246 |
| 2027-09-07 | $0.022191 | $0.021525 | $0.022857 |
| 2027-09-08 | $0.023117 | $0.022423 | $0.023810 |
| 2027-09-09 | $0.022160 | $0.021496 | $0.022825 |
| 2027-09-10 | $0.021425 | $0.020783 | $0.022068 |
| 2027-09-11 | $0.022319 | $0.021649 | $0.022989 |
| 2027-09-12 | $0.023250 | $0.022552 | $0.023947 |
| 2027-09-13 | $0.023879 | $0.023162 | $0.024595 |
| 2027-09-14 | $0.024875 | $0.024128 | $0.025621 |
| 2027-09-15 | $0.025846 | $0.025071 | $0.026621 |
| 2027-09-16 | $0.024777 | $0.024033 | $0.025520 |
| 2027-09-17 | $0.025810 | $0.025036 | $0.026585 |
| 2027-09-18 | $0.026887 | $0.026080 | $0.027693 |
| 2027-09-19 | $0.025774 | $0.025001 | $0.026548 |
| 2027-09-20 | $0.026850 | $0.026044 | $0.027655 |
| 2027-09-21 | $0.027970 | $0.027130 | $0.028809 |
| 2027-09-22 | $0.026812 | $0.026008 | $0.027617 |
| 2027-09-23 | $0.027931 | $0.027093 | $0.028769 |
| 2027-09-24 | $0.026775 | $0.025972 | $0.027578 |
| 2027-09-25 | $0.025667 | $0.024897 | $0.026438 |
| 2027-09-26 | $0.026738 | $0.025936 | $0.027540 |
| 2027-09-27 | $0.025766 | $0.024993 | $0.026539 |
| 2027-09-28 | $0.026841 | $0.026036 | $0.027646 |
| 2027-09-29 | $0.026034 | $0.025253 | $0.026815 |
| 2027-09-30 | $0.024957 | $0.024209 | $0.025706 |
| 2027 October | |||
| 2027-10-01 | $0.023925 | $0.023207 | $0.024642 |
| 2027-10-02 | $0.024923 | $0.024175 | $0.025670 |
| 2027-10-03 | $0.025962 | $0.025183 | $0.026741 |
| 2027-10-04 | $0.026374 | $0.025582 | $0.027165 |
| 2027-10-05 | $0.026568 | $0.025771 | $0.027365 |
| 2027-10-06 | $0.027676 | $0.026846 | $0.028507 |
| 2027-10-07 | $0.028831 | $0.027966 | $0.029696 |
| 2027-10-08 | $0.027638 | $0.026809 | $0.028467 |
| 2027-10-09 | $0.027733 | $0.026901 | $0.028565 |
| 2027-10-10 | $0.028890 | $0.028024 | $0.029757 |
| 2027-10-11 | $0.027695 | $0.026864 | $0.028526 |
| 2027-10-12 | $0.026549 | $0.025753 | $0.027346 |
| 2027-10-13 | $0.025451 | $0.024687 | $0.026214 |
| 2027-10-14 | $0.026512 | $0.025717 | $0.027308 |
| 2027-10-15 | $0.025416 | $0.024653 | $0.026178 |
| 2027-10-16 | $0.026283 | $0.025494 | $0.027071 |
| 2027-10-17 | $0.025196 | $0.024440 | $0.025951 |
| 2027-10-18 | $0.024436 | $0.023702 | $0.025169 |
| 2027-10-19 | $0.025027 | $0.024277 | $0.025778 |
| 2027-10-20 | $0.026071 | $0.025289 | $0.026854 |
| 2027-10-21 | $0.024993 | $0.024243 | $0.025743 |
| 2027-10-22 | $0.025971 | $0.025192 | $0.026750 |
| 2027-10-23 | $0.024897 | $0.024150 | $0.025644 |
| 2027-10-24 | $0.024988 | $0.024238 | $0.025738 |
| 2027-10-25 | $0.026030 | $0.025249 | $0.026811 |
| 2027-10-26 | $0.025205 | $0.024448 | $0.025961 |
| 2027-10-27 | $0.025603 | $0.024835 | $0.026371 |
| 2027-10-28 | $0.026671 | $0.025871 | $0.027471 |
| 2027-10-29 | $0.026279 | $0.025490 | $0.027067 |
| 2027-10-30 | $0.026466 | $0.025672 | $0.027260 |
| 2027-10-31 | $0.025554 | $0.024788 | $0.026321 |
| 2027 November | |||
| 2027-11-01 | $0.024497 | $0.023762 | $0.025232 |
| 2027-11-02 | $0.024218 | $0.023491 | $0.024945 |
| 2027-11-03 | $0.025099 | $0.024346 | $0.025852 |