Current Liquity price: â–¼ 0.506260 USD (-4,58%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.003049 | $0.002957 | $0.003140 |
| 2031-01-02 | $0.002923 | $0.002835 | $0.003010 |
| 2031-01-03 | $0.002802 | $0.002718 | $0.002886 |
| 2031-01-04 | $0.002919 | $0.002831 | $0.003006 |
| 2031-01-05 | $0.003040 | $0.002949 | $0.003132 |
| 2031-01-06 | $0.002970 | $0.002881 | $0.003059 |
| 2031-01-07 | $0.003094 | $0.003001 | $0.003186 |
| 2031-01-08 | $0.002966 | $0.002877 | $0.003055 |
| 2031-01-09 | $0.002843 | $0.002758 | $0.002928 |
| 2031-01-10 | $0.002962 | $0.002873 | $0.003050 |
| 2031-01-11 | $0.002927 | $0.002839 | $0.003015 |
| 2031-01-12 | $0.002806 | $0.002722 | $0.002890 |
| 2031-01-13 | $0.002722 | $0.002641 | $0.002804 |
| 2031-01-14 | $0.002610 | $0.002531 | $0.002688 |
| 2031-01-15 | $0.002641 | $0.002562 | $0.002720 |
| 2031-01-16 | $0.002751 | $0.002668 | $0.002833 |
| 2031-01-17 | $0.002866 | $0.002780 | $0.002952 |
| 2031-01-18 | $0.002747 | $0.002665 | $0.002830 |
| 2031-01-19 | $0.002663 | $0.002583 | $0.002743 |
| 2031-01-20 | $0.002553 | $0.002476 | $0.002629 |
| 2031-01-21 | $0.002447 | $0.002374 | $0.002521 |
| 2031-01-22 | $0.002346 | $0.002276 | $0.002416 |
| 2031-01-23 | $0.002424 | $0.002351 | $0.002496 |
| 2031-01-24 | $0.002525 | $0.002449 | $0.002601 |
| 2031-01-25 | $0.002550 | $0.002474 | $0.002627 |
| 2031-01-26 | $0.002445 | $0.002372 | $0.002518 |
| 2031-01-27 | $0.002411 | $0.002338 | $0.002483 |
| 2031-01-28 | $0.002407 | $0.002334 | $0.002479 |
| 2031-01-29 | $0.002507 | $0.002432 | $0.002582 |
| 2031-01-30 | $0.002506 | $0.002431 | $0.002581 |
| 2031-01-31 | $0.002402 | $0.002330 | $0.002474 |
| 2031 February | |||
| 2031-02-01 | $0.002303 | $0.002234 | $0.002372 |
| 2031-02-02 | $0.002207 | $0.002141 | $0.002274 |
| 2031-02-03 | $0.002135 | $0.002071 | $0.002199 |
| 2031-02-04 | $0.002186 | $0.002120 | $0.002251 |
| 2031-02-05 | $0.002095 | $0.002032 | $0.002158 |
| 2031-02-06 | $0.002183 | $0.002117 | $0.002248 |
| 2031-02-07 | $0.002274 | $0.002205 | $0.002342 |
| 2031-02-08 | $0.002317 | $0.002248 | $0.002387 |
| 2031-02-09 | $0.002339 | $0.002269 | $0.002409 |
| 2031-02-10 | $0.002426 | $0.002353 | $0.002499 |
| 2031-02-11 | $0.002325 | $0.002256 | $0.002395 |
| 2031-02-12 | $0.002422 | $0.002350 | $0.002495 |
| 2031-02-13 | $0.002322 | $0.002252 | $0.002392 |
| 2031-02-14 | $0.002226 | $0.002159 | $0.002293 |
| 2031-02-15 | $0.002218 | $0.002151 | $0.002284 |
| 2031-02-16 | $0.002126 | $0.002062 | $0.002190 |
| 2031-02-17 | $0.002098 | $0.002035 | $0.002161 |
| 2031-02-18 | $0.002101 | $0.002038 | $0.002164 |
| 2031-02-19 | $0.002171 | $0.002106 | $0.002237 |
| 2031-02-20 | $0.002117 | $0.002054 | $0.002181 |
| 2031-02-21 | $0.002040 | $0.001979 | $0.002101 |
| 2031-02-22 | $0.001956 | $0.001897 | $0.002014 |
| 2031-02-23 | $0.001875 | $0.001818 | $0.001931 |
| 2031-02-24 | $0.001846 | $0.001790 | $0.001901 |
| 2031-02-25 | $0.001769 | $0.001716 | $0.001822 |
| 2031-02-26 | $0.001843 | $0.001788 | $0.001898 |
| 2031-02-27 | $0.001803 | $0.001749 | $0.001857 |
| 2031-02-28 | $0.001878 | $0.001822 | $0.001934 |
| 2031 March | |||
| 2031-03-01 | $0.001956 | $0.001898 | $0.002015 |
| 2031-03-02 | $0.001875 | $0.001819 | $0.001932 |
| 2031-03-03 | $0.001828 | $0.001773 | $0.001883 |
| 2031-03-04 | $0.001752 | $0.001700 | $0.001805 |
| 2031-03-05 | $0.001787 | $0.001733 | $0.001840 |
| 2031-03-06 | $0.001773 | $0.001720 | $0.001826 |
| 2031-03-07 | $0.001806 | $0.001751 | $0.001860 |
| 2031-03-08 | $0.001731 | $0.001679 | $0.001783 |
| 2031-03-09 | $0.001659 | $0.001609 | $0.001709 |
| 2031-03-10 | $0.001591 | $0.001543 | $0.001638 |
| 2031-03-11 | $0.001525 | $0.001479 | $0.001571 |
| 2031-03-12 | $0.001588 | $0.001541 | $0.001636 |
| 2031-03-13 | $0.001523 | $0.001477 | $0.001568 |
| 2031-03-14 | $0.001460 | $0.001416 | $0.001503 |
| 2031-03-15 | $0.001513 | $0.001468 | $0.001558 |
| 2031-03-16 | $0.001472 | $0.001428 | $0.001516 |
| 2031-03-17 | $0.001534 | $0.001488 | $0.001580 |
| 2031-03-18 | $0.001539 | $0.001493 | $0.001585 |
| 2031-03-19 | $0.001603 | $0.001555 | $0.001651 |
| 2031-03-20 | $0.001562 | $0.001515 | $0.001608 |
| 2031-03-21 | $0.001509 | $0.001464 | $0.001554 |
| 2031-03-22 | $0.001446 | $0.001403 | $0.001490 |
| 2031-03-23 | $0.001392 | $0.001351 | $0.001434 |
| 2031-03-24 | $0.001450 | $0.001407 | $0.001494 |
| 2031-03-25 | $0.001442 | $0.001398 | $0.001485 |
| 2031-03-26 | $0.001468 | $0.001424 | $0.001512 |
| 2031-03-27 | $0.001461 | $0.001417 | $0.001505 |
| 2031-03-28 | $0.001444 | $0.001401 | $0.001487 |
| 2031-03-29 | $0.001422 | $0.001379 | $0.001464 |
| 2031-03-30 | $0.001363 | $0.001322 | $0.001404 |
| 2031-03-31 | $0.001306 | $0.001267 | $0.001346 |
| 2031 April | |||
| 2031-04-01 | $0.001310 | $0.001270 | $0.001349 |
| 2031-04-02 | $0.001361 | $0.001320 | $0.001402 |
| 2031-04-03 | $0.001306 | $0.001267 | $0.001345 |
| 2031-04-04 | $0.001295 | $0.001256 | $0.001333 |
| 2031-04-05 | $0.001309 | $0.001270 | $0.001349 |
| 2031-04-06 | $0.001255 | $0.001218 | $0.001293 |
| 2031-04-07 | $0.001203 | $0.001167 | $0.001239 |
| 2031-04-08 | $0.001254 | $0.001216 | $0.001291 |
| 2031-04-09 | $0.001202 | $0.001166 | $0.001238 |
| 2031-04-10 | $0.001152 | $0.001117 | $0.001186 |
| 2031-04-11 | $0.001125 | $0.001091 | $0.001159 |
| 2031-04-12 | $0.001120 | $0.001086 | $0.001153 |
| 2031-04-13 | $0.001073 | $0.001041 | $0.001106 |
| 2031-04-14 | $0.001118 | $0.001085 | $0.001152 |
| 2031-04-15 | $0.001124 | $0.001090 | $0.001157 |
| 2031-04-16 | $0.001077 | $0.001045 | $0.001109 |
| 2031-04-17 | $0.001122 | $0.001088 | $0.001156 |
| 2031-04-18 | $0.001103 | $0.001070 | $0.001136 |
| 2031-04-19 | $0.001149 | $0.001114 | $0.001183 |
| 2031-04-20 | $0.001120 | $0.001086 | $0.001153 |
| 2031-04-21 | $0.001073 | $0.001041 | $0.001105 |
| 2031-04-22 | $0.001118 | $0.001084 | $0.001152 |
| 2031-04-23 | $0.001072 | $0.001040 | $0.001104 |
| 2031-04-24 | $0.001027 | $0.000997 | $0.001058 |
| 2031-04-25 | $0.001070 | $0.001038 | $0.001102 |
| 2031-04-26 | $0.001067 | $0.001035 | $0.001099 |
| 2031-04-27 | $0.001023 | $0.000992 | $0.001053 |
| 2031-04-28 | $0.000983 | $0.000953 | $0.001012 |
| 2031-04-29 | $0.000959 | $0.000931 | $0.000988 |
| 2031-04-30 | $0.000935 | $0.000907 | $0.000963 |
| 2031 May | |||
| 2031-05-01 | $0.000970 | $0.000941 | $0.000999 |
| 2031-05-02 | $0.000977 | $0.000948 | $0.001006 |
| 2031-05-03 | $0.000977 | $0.000947 | $0.001006 |
| 2031-05-04 | $0.000946 | $0.000918 | $0.000974 |
| 2031-05-05 | $0.000935 | $0.000907 | $0.000963 |
| 2031-05-06 | $0.000974 | $0.000945 | $0.001003 |
| 2031-05-07 | $0.001008 | $0.000978 | $0.001038 |
| 2031-05-08 | $0.000986 | $0.000956 | $0.001015 |
| 2031-05-09 | $0.000983 | $0.000953 | $0.001012 |
| 2031-05-10 | $0.000983 | $0.000953 | $0.001012 |
| 2031-05-11 | $0.001003 | $0.000973 | $0.001034 |
| 2031-05-12 | $0.000998 | $0.000968 | $0.001028 |
| 2031-05-13 | $0.001000 | $0.000970 | $0.001030 |
| 2031-05-14 | $0.001042 | $0.001011 | $0.001073 |
| 2031-05-15 | $0.001017 | $0.000986 | $0.001047 |
| 2031-05-16 | $0.001059 | $0.001028 | $0.001091 |
| 2031-05-17 | $0.001052 | $0.001021 | $0.001084 |
| 2031-05-18 | $0.001017 | $0.000986 | $0.001047 |
| 2031-05-19 | $0.001043 | $0.001011 | $0.001074 |
| 2031-05-20 | $0.001054 | $0.001023 | $0.001086 |
| 2031-05-21 | $0.001058 | $0.001026 | $0.001090 |
| 2031-05-22 | $0.001041 | $0.001010 | $0.001072 |
| 2031-05-23 | $0.000998 | $0.000968 | $0.001028 |
| 2031-05-24 | $0.000957 | $0.000928 | $0.000985 |
| 2031-05-25 | $0.000937 | $0.000909 | $0.000965 |
| 2031-05-26 | $0.000898 | $0.000871 | $0.000925 |
| 2031-05-27 | $0.000872 | $0.000845 | $0.000898 |
| 2031-05-28 | $0.000896 | $0.000869 | $0.000923 |
| 2031-05-29 | $0.000859 | $0.000833 | $0.000885 |
| 2031-05-30 | $0.000835 | $0.000810 | $0.000860 |
| 2031-05-31 | $0.000870 | $0.000844 | $0.000896 |
| 2031 June | |||
| 2031-06-01 | $0.000907 | $0.000879 | $0.000934 |
| 2031-06-02 | $0.000869 | $0.000843 | $0.000895 |
| 2031-06-03 | $0.000833 | $0.000808 | $0.000858 |
| 2031-06-04 | $0.000799 | $0.000775 | $0.000823 |
| 2031-06-05 | $0.000794 | $0.000770 | $0.000818 |
| 2031-06-06 | $0.000794 | $0.000770 | $0.000818 |
| 2031-06-07 | $0.000774 | $0.000750 | $0.000797 |
| 2031-06-08 | $0.000755 | $0.000733 | $0.000778 |
| 2031-06-09 | $0.000759 | $0.000736 | $0.000782 |
| 2031-06-10 | $0.000747 | $0.000724 | $0.000769 |
| 2031-06-11 | $0.000742 | $0.000720 | $0.000765 |
| 2031-06-12 | $0.000718 | $0.000697 | $0.000740 |
| 2031-06-13 | $0.000689 | $0.000668 | $0.000709 |
| 2031-06-14 | $0.000717 | $0.000696 | $0.000739 |
| 2031-06-15 | $0.000723 | $0.000702 | $0.000745 |
| 2031-06-16 | $0.000693 | $0.000673 | $0.000714 |
| 2031-06-17 | $0.000665 | $0.000645 | $0.000685 |
| 2031-06-18 | $0.000692 | $0.000672 | $0.000713 |
| 2031-06-19 | $0.000664 | $0.000644 | $0.000684 |
| 2031-06-20 | $0.000644 | $0.000625 | $0.000663 |
| 2031-06-21 | $0.000671 | $0.000651 | $0.000691 |
| 2031-06-22 | $0.000643 | $0.000624 | $0.000663 |
| 2031-06-23 | $0.000670 | $0.000650 | $0.000690 |
| 2031-06-24 | $0.000643 | $0.000624 | $0.000662 |
| 2031-06-25 | $0.000632 | $0.000613 | $0.000651 |
| 2031-06-26 | $0.000606 | $0.000588 | $0.000624 |
| 2031-06-27 | $0.000605 | $0.000587 | $0.000624 |
| 2031-06-28 | $0.000631 | $0.000612 | $0.000650 |
| 2031-06-29 | $0.000657 | $0.000637 | $0.000677 |
| 2031-06-30 | $0.000684 | $0.000664 | $0.000705 |
| 2031 July | |||
| 2031-07-01 | $0.000713 | $0.000692 | $0.000734 |
| 2031-07-02 | $0.000726 | $0.000704 | $0.000748 |
| 2031-07-03 | $0.000756 | $0.000733 | $0.000779 |
| 2031-07-04 | $0.000738 | $0.000716 | $0.000760 |
| 2031-07-05 | $0.000708 | $0.000686 | $0.000729 |
| 2031-07-06 | $0.000735 | $0.000713 | $0.000757 |
| 2031-07-07 | $0.000707 | $0.000686 | $0.000728 |
| 2031-07-08 | $0.000711 | $0.000690 | $0.000732 |
| 2031-07-09 | $0.000730 | $0.000708 | $0.000752 |
| 2031-07-10 | $0.000700 | $0.000679 | $0.000721 |
| 2031-07-11 | $0.000691 | $0.000670 | $0.000711 |
| 2031-07-12 | $0.000669 | $0.000649 | $0.000689 |
| 2031-07-13 | $0.000641 | $0.000622 | $0.000661 |
| 2031-07-14 | $0.000658 | $0.000638 | $0.000677 |
| 2031-07-15 | $0.000661 | $0.000642 | $0.000681 |
| 2031-07-16 | $0.000636 | $0.000617 | $0.000656 |
| 2031-07-17 | $0.000663 | $0.000643 | $0.000683 |
| 2031-07-18 | $0.000675 | $0.000655 | $0.000695 |
| 2031-07-19 | $0.000647 | $0.000628 | $0.000667 |
| 2031-07-20 | $0.000648 | $0.000628 | $0.000667 |
| 2031-07-21 | $0.000637 | $0.000618 | $0.000656 |
| 2031-07-22 | $0.000620 | $0.000601 | $0.000638 |
| 2031-07-23 | $0.000622 | $0.000603 | $0.000641 |
| 2031-07-24 | $0.000619 | $0.000601 | $0.000638 |
| 2031-07-25 | $0.000625 | $0.000606 | $0.000644 |
| 2031-07-26 | $0.000599 | $0.000581 | $0.000617 |
| 2031-07-27 | $0.000585 | $0.000567 | $0.000602 |
| 2031-07-28 | $0.000563 | $0.000546 | $0.000580 |
| 2031-07-29 | $0.000540 | $0.000524 | $0.000556 |
| 2031-07-30 | $0.000517 | $0.000502 | $0.000533 |
| 2031-07-31 | $0.000496 | $0.000481 | $0.000511 |
| 2031 August | |||
| 2031-08-01 | $0.000517 | $0.000501 | $0.000532 |
| 2031-08-02 | $0.000538 | $0.000522 | $0.000554 |
| 2031-08-03 | $0.000561 | $0.000544 | $0.000578 |
| 2031-08-04 | $0.000538 | $0.000521 | $0.000554 |
| 2031-08-05 | $0.000515 | $0.000500 | $0.000531 |
| 2031-08-06 | $0.000537 | $0.000521 | $0.000553 |
| 2031-08-07 | $0.000521 | $0.000506 | $0.000537 |
| 2031-08-08 | $0.000500 | $0.000485 | $0.000515 |
| 2031-08-09 | $0.000479 | $0.000465 | $0.000493 |
| 2031-08-10 | $0.000499 | $0.000484 | $0.000514 |
| 2031-08-11 | $0.000512 | $0.000496 | $0.000527 |
| 2031-08-12 | $0.000529 | $0.000513 | $0.000545 |
| 2031-08-13 | $0.000533 | $0.000517 | $0.000549 |
| 2031-08-14 | $0.000540 | $0.000524 | $0.000557 |
| 2031-08-15 | $0.000525 | $0.000509 | $0.000540 |
| 2031-08-16 | $0.000532 | $0.000517 | $0.000548 |
| 2031-08-17 | $0.000510 | $0.000495 | $0.000526 |
| 2031-08-18 | $0.000503 | $0.000488 | $0.000518 |
| 2031-08-19 | $0.000498 | $0.000483 | $0.000513 |
| 2031-08-20 | $0.000491 | $0.000476 | $0.000505 |
| 2031-08-21 | $0.000510 | $0.000494 | $0.000525 |
| 2031-08-22 | $0.000511 | $0.000496 | $0.000527 |
| 2031-08-23 | $0.000494 | $0.000479 | $0.000509 |
| 2031-08-24 | $0.000500 | $0.000485 | $0.000515 |
| 2031-08-25 | $0.000521 | $0.000505 | $0.000536 |
| 2031-08-26 | $0.000499 | $0.000484 | $0.000514 |
| 2031-08-27 | $0.000482 | $0.000468 | $0.000497 |
| 2031-08-28 | $0.000472 | $0.000458 | $0.000486 |
| 2031-08-29 | $0.000492 | $0.000477 | $0.000507 |
| 2031-08-30 | $0.000472 | $0.000457 | $0.000486 |
| 2031-08-31 | $0.000455 | $0.000441 | $0.000469 |
| 2031 September | |||
| 2031-09-01 | $0.000456 | $0.000442 | $0.000470 |
| 2031-09-02 | $0.000451 | $0.000437 | $0.000464 |
| 2031-09-03 | $0.000450 | $0.000437 | $0.000464 |
| 2031-09-04 | $0.000462 | $0.000448 | $0.000476 |
| 2031-09-05 | $0.000462 | $0.000448 | $0.000476 |
| 2031-09-06 | $0.000461 | $0.000447 | $0.000475 |
| 2031-09-07 | $0.000475 | $0.000461 | $0.000490 |
| 2031-09-08 | $0.000471 | $0.000457 | $0.000485 |
| 2031-09-09 | $0.000473 | $0.000459 | $0.000487 |
| 2031-09-10 | $0.000460 | $0.000446 | $0.000474 |
| 2031-09-11 | $0.000453 | $0.000440 | $0.000467 |
| 2031-09-12 | $0.000449 | $0.000435 | $0.000462 |
| 2031-09-13 | $0.000445 | $0.000431 | $0.000458 |
| 2031-09-14 | $0.000456 | $0.000442 | $0.000470 |
| 2031-09-15 | $0.000443 | $0.000430 | $0.000456 |
| 2031-09-16 | $0.000442 | $0.000429 | $0.000455 |
| 2031-09-17 | $0.000442 | $0.000429 | $0.000456 |
| 2031-09-18 | $0.000449 | $0.000436 | $0.000463 |
| 2031-09-19 | $0.000452 | $0.000439 | $0.000466 |
| 2031-09-20 | $0.000455 | $0.000441 | $0.000468 |
| 2031-09-21 | $0.000474 | $0.000459 | $0.000488 |
| 2031-09-22 | $0.000454 | $0.000440 | $0.000468 |
| 2031-09-23 | $0.000473 | $0.000459 | $0.000487 |
| 2031-09-24 | $0.000458 | $0.000445 | $0.000472 |
| 2031-09-25 | $0.000463 | $0.000449 | $0.000477 |
| 2031-09-26 | $0.000460 | $0.000446 | $0.000474 |
| 2031-09-27 | $0.000441 | $0.000428 | $0.000454 |
| 2031-09-28 | $0.000429 | $0.000416 | $0.000442 |
| 2031-09-29 | $0.000419 | $0.000406 | $0.000431 |
| 2031-09-30 | $0.000421 | $0.000409 | $0.000434 |
| 2031 October | |||
| 2031-10-01 | $0.000423 | $0.000410 | $0.000436 |
| 2031-10-02 | $0.000406 | $0.000393 | $0.000418 |
| 2031-10-03 | $0.000400 | $0.000388 | $0.000412 |
| 2031-10-04 | $0.000401 | $0.000389 | $0.000413 |
| 2031-10-05 | $0.000402 | $0.000390 | $0.000414 |
| 2031-10-06 | $0.000411 | $0.000399 | $0.000424 |
| 2031-10-07 | $0.000429 | $0.000416 | $0.000441 |
| 2031-10-08 | $0.000436 | $0.000423 | $0.000449 |
| 2031-10-09 | $0.000418 | $0.000405 | $0.000430 |
| 2031-10-10 | $0.000419 | $0.000407 | $0.000432 |
| 2031-10-11 | $0.000411 | $0.000399 | $0.000424 |
| 2031-10-12 | $0.000417 | $0.000404 | $0.000429 |
| 2031-10-13 | $0.000407 | $0.000394 | $0.000419 |
| 2031-10-14 | $0.000403 | $0.000391 | $0.000415 |
| 2031-10-15 | $0.000402 | $0.000390 | $0.000414 |
| 2031-10-16 | $0.000404 | $0.000392 | $0.000416 |
| 2031-10-17 | $0.000401 | $0.000389 | $0.000413 |
| 2031-10-18 | $0.000402 | $0.000390 | $0.000414 |
| 2031-10-19 | $0.000392 | $0.000381 | $0.000404 |
| 2031-10-20 | $0.000390 | $0.000378 | $0.000401 |
| 2031-10-21 | $0.000390 | $0.000379 | $0.000402 |
| 2031-10-22 | $0.000388 | $0.000377 | $0.000400 |
| 2031-10-23 | $0.000395 | $0.000383 | $0.000406 |
| 2031-10-24 | $0.000398 | $0.000386 | $0.000410 |
| 2031-10-25 | $0.000405 | $0.000393 | $0.000417 |
| 2031-10-26 | $0.000389 | $0.000377 | $0.000400 |
| 2031-10-27 | $0.000373 | $0.000362 | $0.000384 |
| 2031-10-28 | $0.000380 | $0.000368 | $0.000391 |
| 2031-10-29 | $0.000366 | $0.000355 | $0.000377 |
| 2031-10-30 | $0.000367 | $0.000356 | $0.000378 |
| 2031-10-31 | $0.000364 | $0.000353 | $0.000375 |
| 2031 November | |||
| 2031-11-01 | $0.000349 | $0.000339 | $0.000360 |
| 2031-11-02 | $0.000353 | $0.000342 | $0.000363 |