Current Liquity price: â–¼ 0.506260 USD (-4,58%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.023825 | $0.023110 | $0.024540 |
| 2029-01-02 | $0.023726 | $0.023015 | $0.024438 |
| 2029-01-03 | $0.022745 | $0.022062 | $0.023427 |
| 2029-01-04 | $0.021827 | $0.021173 | $0.022482 |
| 2029-01-05 | $0.022319 | $0.021649 | $0.022989 |
| 2029-01-06 | $0.021396 | $0.020754 | $0.022038 |
| 2029-01-07 | $0.020684 | $0.020064 | $0.021305 |
| 2029-01-08 | $0.020688 | $0.020067 | $0.021309 |
| 2029-01-09 | $0.021389 | $0.020747 | $0.022031 |
| 2029-01-10 | $0.020514 | $0.019898 | $0.021129 |
| 2029-01-11 | $0.019665 | $0.019075 | $0.020255 |
| 2029-01-12 | $0.020485 | $0.019871 | $0.021100 |
| 2029-01-13 | $0.019747 | $0.019155 | $0.020340 |
| 2029-01-14 | $0.019620 | $0.019032 | $0.020209 |
| 2029-01-15 | $0.019319 | $0.018739 | $0.019898 |
| 2029-01-16 | $0.018574 | $0.018017 | $0.019131 |
| 2029-01-17 | $0.019349 | $0.018768 | $0.019929 |
| 2029-01-18 | $0.019747 | $0.019154 | $0.020339 |
| 2029-01-19 | $0.019277 | $0.018698 | $0.019855 |
| 2029-01-20 | $0.019853 | $0.019257 | $0.020448 |
| 2029-01-21 | $0.019382 | $0.018800 | $0.019963 |
| 2029-01-22 | $0.018793 | $0.018229 | $0.019357 |
| 2029-01-23 | $0.019577 | $0.018989 | $0.020164 |
| 2029-01-24 | $0.019668 | $0.019078 | $0.020258 |
| 2029-01-25 | $0.019934 | $0.019336 | $0.020532 |
| 2029-01-26 | $0.019341 | $0.018761 | $0.019922 |
| 2029-01-27 | $0.018541 | $0.017985 | $0.019097 |
| 2029-01-28 | $0.018194 | $0.017649 | $0.018740 |
| 2029-01-29 | $0.018953 | $0.018385 | $0.019522 |
| 2029-01-30 | $0.018169 | $0.017624 | $0.018714 |
| 2029-01-31 | $0.018644 | $0.018085 | $0.019204 |
| 2029 February | |||
| 2029-02-01 | $0.019212 | $0.018635 | $0.019788 |
| 2029-02-02 | $0.019405 | $0.018823 | $0.019987 |
| 2029-02-03 | $0.018955 | $0.018386 | $0.019524 |
| 2029-02-04 | $0.019648 | $0.019058 | $0.020237 |
| 2029-02-05 | $0.019847 | $0.019251 | $0.020442 |
| 2029-02-06 | $0.020421 | $0.019808 | $0.021033 |
| 2029-02-07 | $0.021272 | $0.020634 | $0.021910 |
| 2029-02-08 | $0.021482 | $0.020838 | $0.022126 |
| 2029-02-09 | $0.021110 | $0.020477 | $0.021744 |
| 2029-02-10 | $0.020875 | $0.020248 | $0.021501 |
| 2029-02-11 | $0.021722 | $0.021071 | $0.022374 |
| 2029-02-12 | $0.021581 | $0.020934 | $0.022229 |
| 2029-02-13 | $0.021583 | $0.020935 | $0.022230 |
| 2029-02-14 | $0.020690 | $0.020069 | $0.021310 |
| 2029-02-15 | $0.020213 | $0.019607 | $0.020819 |
| 2029-02-16 | $0.019439 | $0.018855 | $0.020022 |
| 2029-02-17 | $0.018942 | $0.018374 | $0.019510 |
| 2029-02-18 | $0.019732 | $0.019140 | $0.020324 |
| 2029-02-19 | $0.019693 | $0.019103 | $0.020284 |
| 2029-02-20 | $0.019558 | $0.018971 | $0.020145 |
| 2029-02-21 | $0.019834 | $0.019239 | $0.020429 |
| 2029-02-22 | $0.019668 | $0.019078 | $0.020258 |
| 2029-02-23 | $0.020020 | $0.019420 | $0.020621 |
| 2029-02-24 | $0.019377 | $0.018796 | $0.019958 |
| 2029-02-25 | $0.018575 | $0.018018 | $0.019132 |
| 2029-02-26 | $0.017807 | $0.017272 | $0.018341 |
| 2029-02-27 | $0.017070 | $0.016558 | $0.017582 |
| 2029-02-28 | $0.016364 | $0.015873 | $0.016855 |
| 2029 March | |||
| 2029-03-01 | $0.017046 | $0.016535 | $0.017558 |
| 2029-03-02 | $0.016663 | $0.016163 | $0.017163 |
| 2029-03-03 | $0.017358 | $0.016838 | $0.017879 |
| 2029-03-04 | $0.017285 | $0.016767 | $0.017804 |
| 2029-03-05 | $0.017408 | $0.016886 | $0.017931 |
| 2029-03-06 | $0.016688 | $0.016188 | $0.017189 |
| 2029-03-07 | $0.017384 | $0.016863 | $0.017906 |
| 2029-03-08 | $0.017180 | $0.016665 | $0.017696 |
| 2029-03-09 | $0.016469 | $0.015975 | $0.016963 |
| 2029-03-10 | $0.015788 | $0.015314 | $0.016262 |
| 2029-03-11 | $0.016258 | $0.015770 | $0.016745 |
| 2029-03-12 | $0.016936 | $0.016428 | $0.017444 |
| 2029-03-13 | $0.017642 | $0.017113 | $0.018171 |
| 2029-03-14 | $0.018378 | $0.017827 | $0.018929 |
| 2029-03-15 | $0.017618 | $0.017089 | $0.018146 |
| 2029-03-16 | $0.017800 | $0.017266 | $0.018334 |
| 2029-03-17 | $0.018382 | $0.017831 | $0.018934 |
| 2029-03-18 | $0.019149 | $0.018575 | $0.019724 |
| 2029-03-19 | $0.019948 | $0.019349 | $0.020546 |
| 2029-03-20 | $0.020604 | $0.019985 | $0.021222 |
| 2029-03-21 | $0.019751 | $0.019159 | $0.020344 |
| 2029-03-22 | $0.018934 | $0.018366 | $0.019502 |
| 2029-03-23 | $0.018182 | $0.017636 | $0.018727 |
| 2029-03-24 | $0.017787 | $0.017254 | $0.018321 |
| 2029-03-25 | $0.017051 | $0.016540 | $0.017563 |
| 2029-03-26 | $0.016931 | $0.016423 | $0.017439 |
| 2029-03-27 | $0.016231 | $0.015744 | $0.016718 |
| 2029-03-28 | $0.016908 | $0.016400 | $0.017415 |
| 2029-03-29 | $0.016208 | $0.015722 | $0.016694 |
| 2029-03-30 | $0.016884 | $0.016378 | $0.017391 |
| 2029-03-31 | $0.016374 | $0.015882 | $0.016865 |
| 2029 April | |||
| 2029-04-01 | $0.015696 | $0.015225 | $0.016167 |
| 2029-04-02 | $0.015971 | $0.015492 | $0.016450 |
| 2029-04-03 | $0.016637 | $0.016138 | $0.017136 |
| 2029-04-04 | $0.017331 | $0.016811 | $0.017851 |
| 2029-04-05 | $0.017433 | $0.016910 | $0.017956 |
| 2029-04-06 | $0.016834 | $0.016329 | $0.017339 |
| 2029-04-07 | $0.017537 | $0.017010 | $0.018063 |
| 2029-04-08 | $0.018268 | $0.017720 | $0.018816 |
| 2029-04-09 | $0.018060 | $0.017519 | $0.018602 |
| 2029-04-10 | $0.017313 | $0.016794 | $0.017833 |
| 2029-04-11 | $0.016597 | $0.016099 | $0.017095 |
| 2029-04-12 | $0.017289 | $0.016771 | $0.017808 |
| 2029-04-13 | $0.018010 | $0.017470 | $0.018551 |
| 2029-04-14 | $0.018762 | $0.018199 | $0.019325 |
| 2029-04-15 | $0.019475 | $0.018891 | $0.020059 |
| 2029-04-16 | $0.019124 | $0.018550 | $0.019698 |
| 2029-04-17 | $0.019096 | $0.018523 | $0.019669 |
| 2029-04-18 | $0.019540 | $0.018953 | $0.020126 |
| 2029-04-19 | $0.020087 | $0.019485 | $0.020690 |
| 2029-04-20 | $0.019256 | $0.018679 | $0.019834 |
| 2029-04-21 | $0.019447 | $0.018864 | $0.020031 |
| 2029-04-22 | $0.020259 | $0.019651 | $0.020866 |
| 2029-04-23 | $0.019661 | $0.019071 | $0.020251 |
| 2029-04-24 | $0.019835 | $0.019240 | $0.020430 |
| 2029-04-25 | $0.019015 | $0.018444 | $0.019585 |
| 2029-04-26 | $0.018228 | $0.017681 | $0.018775 |
| 2029-04-27 | $0.018028 | $0.017487 | $0.018569 |
| 2029-04-28 | $0.017741 | $0.017209 | $0.018273 |
| 2029-04-29 | $0.018481 | $0.017926 | $0.019035 |
| 2029-04-30 | $0.019209 | $0.018632 | $0.019785 |
| 2029 May | |||
| 2029-05-01 | $0.019492 | $0.018907 | $0.020077 |
| 2029-05-02 | $0.019394 | $0.018812 | $0.019976 |
| 2029-05-03 | $0.018592 | $0.018034 | $0.019149 |
| 2029-05-04 | $0.018382 | $0.017830 | $0.018933 |
| 2029-05-05 | $0.017799 | $0.017265 | $0.018333 |
| 2029-05-06 | $0.018541 | $0.017985 | $0.019098 |
| 2029-05-07 | $0.018796 | $0.018232 | $0.019360 |
| 2029-05-08 | $0.018496 | $0.017941 | $0.019050 |
| 2029-05-09 | $0.019254 | $0.018676 | $0.019831 |
| 2029-05-10 | $0.018638 | $0.018079 | $0.019197 |
| 2029-05-11 | $0.017967 | $0.017428 | $0.018507 |
| 2029-05-12 | $0.017329 | $0.016809 | $0.017848 |
| 2029-05-13 | $0.018051 | $0.017510 | $0.018593 |
| 2029-05-14 | $0.018100 | $0.017557 | $0.018643 |
| 2029-05-15 | $0.018855 | $0.018289 | $0.019420 |
| 2029-05-16 | $0.018215 | $0.017669 | $0.018762 |
| 2029-05-17 | $0.017958 | $0.017419 | $0.018497 |
| 2029-05-18 | $0.018600 | $0.018042 | $0.019158 |
| 2029-05-19 | $0.017830 | $0.017296 | $0.018365 |
| 2029-05-20 | $0.017285 | $0.016767 | $0.017804 |
| 2029-05-21 | $0.018006 | $0.017466 | $0.018546 |
| 2029-05-22 | $0.017819 | $0.017285 | $0.018354 |
| 2029-05-23 | $0.017491 | $0.016966 | $0.018016 |
| 2029-05-24 | $0.018221 | $0.017674 | $0.018767 |
| 2029-05-25 | $0.017775 | $0.017242 | $0.018308 |
| 2029-05-26 | $0.017039 | $0.016528 | $0.017551 |
| 2029-05-27 | $0.016945 | $0.016437 | $0.017453 |
| 2029-05-28 | $0.016619 | $0.016120 | $0.017117 |
| 2029-05-29 | $0.015931 | $0.015453 | $0.016409 |
| 2029-05-30 | $0.015537 | $0.015071 | $0.016003 |
| 2029-05-31 | $0.016061 | $0.015579 | $0.016543 |
| 2029 June | |||
| 2029-06-01 | $0.016731 | $0.016229 | $0.017233 |
| 2029-06-02 | $0.016982 | $0.016473 | $0.017492 |
| 2029-06-03 | $0.016647 | $0.016148 | $0.017147 |
| 2029-06-04 | $0.017342 | $0.016821 | $0.017862 |
| 2029-06-05 | $0.018065 | $0.017523 | $0.018607 |
| 2029-06-06 | $0.018819 | $0.018254 | $0.019383 |
| 2029-06-07 | $0.019165 | $0.018590 | $0.019740 |
| 2029-06-08 | $0.019795 | $0.019201 | $0.020389 |
| 2029-06-09 | $0.018976 | $0.018407 | $0.019545 |
| 2029-06-10 | $0.018327 | $0.017777 | $0.018877 |
| 2029-06-11 | $0.018408 | $0.017855 | $0.018960 |
| 2029-06-12 | $0.019033 | $0.018462 | $0.019604 |
| 2029-06-13 | $0.019634 | $0.019045 | $0.020223 |
| 2029-06-14 | $0.019102 | $0.018529 | $0.019675 |
| 2029-06-15 | $0.019107 | $0.018534 | $0.019681 |
| 2029-06-16 | $0.019904 | $0.019307 | $0.020501 |
| 2029-06-17 | $0.019952 | $0.019353 | $0.020551 |
| 2029-06-18 | $0.020784 | $0.020161 | $0.021408 |
| 2029-06-19 | $0.021651 | $0.021002 | $0.022301 |
| 2029-06-20 | $0.020755 | $0.020133 | $0.021378 |
| 2029-06-21 | $0.020620 | $0.020001 | $0.021238 |
| 2029-06-22 | $0.021480 | $0.020835 | $0.022124 |
| 2029-06-23 | $0.020591 | $0.019973 | $0.021209 |
| 2029-06-24 | $0.020298 | $0.019689 | $0.020907 |
| 2029-06-25 | $0.021145 | $0.020510 | $0.021779 |
| 2029-06-26 | $0.020841 | $0.020216 | $0.021467 |
| 2029-06-27 | $0.021711 | $0.021059 | $0.022362 |
| 2029-06-28 | $0.022616 | $0.021938 | $0.023295 |
| 2029-06-29 | $0.023560 | $0.022853 | $0.024266 |
| 2029-06-30 | $0.022585 | $0.021907 | $0.023262 |
| 2029 July | |||
| 2029-07-01 | $0.023527 | $0.022821 | $0.024233 |
| 2029-07-02 | $0.024508 | $0.023773 | $0.025244 |
| 2029-07-03 | $0.024313 | $0.023584 | $0.025042 |
| 2029-07-04 | $0.023307 | $0.022608 | $0.024006 |
| 2029-07-05 | $0.022343 | $0.021673 | $0.023013 |
| 2029-07-06 | $0.023275 | $0.022577 | $0.023973 |
| 2029-07-07 | $0.024246 | $0.023518 | $0.024973 |
| 2029-07-08 | $0.023243 | $0.022545 | $0.023940 |
| 2029-07-09 | $0.022448 | $0.021775 | $0.023122 |
| 2029-07-10 | $0.022768 | $0.022085 | $0.023451 |
| 2029-07-11 | $0.021826 | $0.021171 | $0.022481 |
| 2029-07-12 | $0.020923 | $0.020295 | $0.021551 |
| 2029-07-13 | $0.020057 | $0.019456 | $0.020659 |
| 2029-07-14 | $0.019227 | $0.018651 | $0.019804 |
| 2029-07-15 | $0.019668 | $0.019078 | $0.020258 |
| 2029-07-16 | $0.018854 | $0.018288 | $0.019420 |
| 2029-07-17 | $0.018945 | $0.018376 | $0.019513 |
| 2029-07-18 | $0.019735 | $0.019143 | $0.020327 |
| 2029-07-19 | $0.020558 | $0.019941 | $0.021175 |
| 2029-07-20 | $0.021415 | $0.020773 | $0.022058 |
| 2029-07-21 | $0.020529 | $0.019914 | $0.021145 |
| 2029-07-22 | $0.019680 | $0.019090 | $0.020270 |
| 2029-07-23 | $0.018922 | $0.018354 | $0.019489 |
| 2029-07-24 | $0.018503 | $0.017948 | $0.019058 |
| 2029-07-25 | $0.018211 | $0.017664 | $0.018757 |
| 2029-07-26 | $0.017732 | $0.017200 | $0.018264 |
| 2029-07-27 | $0.017825 | $0.017290 | $0.018360 |
| 2029-07-28 | $0.018568 | $0.018011 | $0.019125 |
| 2029-07-29 | $0.019128 | $0.018554 | $0.019702 |
| 2029-07-30 | $0.018899 | $0.018332 | $0.019466 |
| 2029-07-31 | $0.018925 | $0.018357 | $0.019493 |
| 2029 August | |||
| 2029-08-01 | $0.018825 | $0.018261 | $0.019390 |
| 2029-08-02 | $0.018047 | $0.017505 | $0.018588 |
| 2029-08-03 | $0.017300 | $0.016781 | $0.017819 |
| 2029-08-04 | $0.016584 | $0.016087 | $0.017082 |
| 2029-08-05 | $0.016948 | $0.016440 | $0.017457 |
| 2029-08-06 | $0.016692 | $0.016191 | $0.017192 |
| 2029-08-07 | $0.016722 | $0.016220 | $0.017224 |
| 2029-08-08 | $0.017420 | $0.016897 | $0.017942 |
| 2029-08-09 | $0.018146 | $0.017602 | $0.018691 |
| 2029-08-10 | $0.018903 | $0.018336 | $0.019470 |
| 2029-08-11 | $0.018121 | $0.017577 | $0.018665 |
| 2029-08-12 | $0.018486 | $0.017931 | $0.019040 |
| 2029-08-13 | $0.017721 | $0.017189 | $0.018252 |
| 2029-08-14 | $0.016988 | $0.016478 | $0.017497 |
| 2029-08-15 | $0.016292 | $0.015803 | $0.016781 |
| 2029-08-16 | $0.016972 | $0.016462 | $0.017481 |
| 2029-08-17 | $0.016269 | $0.015781 | $0.016757 |
| 2029-08-18 | $0.016194 | $0.015708 | $0.016680 |
| 2029-08-19 | $0.015524 | $0.015058 | $0.015990 |
| 2029-08-20 | $0.014882 | $0.014435 | $0.015328 |
| 2029-08-21 | $0.014415 | $0.013983 | $0.014848 |
| 2029-08-22 | $0.014262 | $0.013834 | $0.014689 |
| 2029-08-23 | $0.013671 | $0.013261 | $0.014082 |
| 2029-08-24 | $0.014242 | $0.013815 | $0.014669 |
| 2029-08-25 | $0.014492 | $0.014057 | $0.014927 |
| 2029-08-26 | $0.014463 | $0.014030 | $0.014897 |
| 2029-08-27 | $0.013865 | $0.013449 | $0.014281 |
| 2029-08-28 | $0.013291 | $0.012893 | $0.013690 |
| 2029-08-29 | $0.013154 | $0.012760 | $0.013549 |
| 2029-08-30 | $0.012610 | $0.012232 | $0.012989 |
| 2029-08-31 | $0.012109 | $0.011746 | $0.012473 |
| 2029 September | |||
| 2029-09-01 | $0.011871 | $0.011515 | $0.012227 |
| 2029-09-02 | $0.011898 | $0.011542 | $0.012255 |
| 2029-09-03 | $0.012395 | $0.012023 | $0.012767 |
| 2029-09-04 | $0.012048 | $0.011686 | $0.012409 |
| 2029-09-05 | $0.012550 | $0.012174 | $0.012927 |
| 2029-09-06 | $0.012031 | $0.011670 | $0.012392 |
| 2029-09-07 | $0.011787 | $0.011434 | $0.012141 |
| 2029-09-08 | $0.011300 | $0.010961 | $0.011639 |
| 2029-09-09 | $0.011300 | $0.010961 | $0.011639 |
| 2029-09-10 | $0.010871 | $0.010545 | $0.011198 |
| 2029-09-11 | $0.011136 | $0.010802 | $0.011470 |
| 2029-09-12 | $0.011297 | $0.010958 | $0.011636 |
| 2029-09-13 | $0.011034 | $0.010703 | $0.011365 |
| 2029-09-14 | $0.010970 | $0.010641 | $0.011299 |
| 2029-09-15 | $0.010516 | $0.010201 | $0.010832 |
| 2029-09-16 | $0.010081 | $0.009779 | $0.010384 |
| 2029-09-17 | $0.010502 | $0.010187 | $0.010817 |
| 2029-09-18 | $0.010516 | $0.010201 | $0.010832 |
| 2029-09-19 | $0.010202 | $0.009896 | $0.010508 |
| 2029-09-20 | $0.010627 | $0.010309 | $0.010946 |
| 2029-09-21 | $0.010511 | $0.010196 | $0.010826 |
| 2029-09-22 | $0.010950 | $0.010621 | $0.011278 |
| 2029-09-23 | $0.010497 | $0.010182 | $0.010811 |
| 2029-09-24 | $0.010934 | $0.010606 | $0.011262 |
| 2029-09-25 | $0.011390 | $0.011048 | $0.011732 |
| 2029-09-26 | $0.011018 | $0.010688 | $0.011349 |
| 2029-09-27 | $0.010661 | $0.010341 | $0.010981 |
| 2029-09-28 | $0.011026 | $0.010695 | $0.011357 |
| 2029-09-29 | $0.010570 | $0.010253 | $0.010887 |
| 2029-09-30 | $0.010133 | $0.009829 | $0.010437 |
| 2029 October | |||
| 2029-10-01 | $0.010343 | $0.010033 | $0.010653 |
| 2029-10-02 | $0.010649 | $0.010329 | $0.010968 |
| 2029-10-03 | $0.010463 | $0.010149 | $0.010777 |
| 2029-10-04 | $0.010749 | $0.010427 | $0.011072 |
| 2029-10-05 | $0.011030 | $0.010699 | $0.011361 |
| 2029-10-06 | $0.010573 | $0.010256 | $0.010891 |
| 2029-10-07 | $0.010888 | $0.010561 | $0.011214 |
| 2029-10-08 | $0.011233 | $0.010896 | $0.011570 |
| 2029-10-09 | $0.011268 | $0.010930 | $0.011606 |
| 2029-10-10 | $0.011356 | $0.011015 | $0.011696 |
| 2029-10-11 | $0.011301 | $0.010962 | $0.011640 |
| 2029-10-12 | $0.011315 | $0.010976 | $0.011654 |
| 2029-10-13 | $0.011251 | $0.010913 | $0.011588 |
| 2029-10-14 | $0.011493 | $0.011148 | $0.011837 |
| 2029-10-15 | $0.011574 | $0.011227 | $0.011921 |
| 2029-10-16 | $0.012056 | $0.011695 | $0.012418 |
| 2029-10-17 | $0.011558 | $0.011211 | $0.011904 |
| 2029-10-18 | $0.011080 | $0.010747 | $0.011412 |
| 2029-10-19 | $0.010621 | $0.010303 | $0.010940 |
| 2029-10-20 | $0.010359 | $0.010048 | $0.010670 |
| 2029-10-21 | $0.010499 | $0.010184 | $0.010814 |
| 2029-10-22 | $0.010329 | $0.010019 | $0.010639 |
| 2029-10-23 | $0.009902 | $0.009605 | $0.010199 |
| 2029-10-24 | $0.009704 | $0.009413 | $0.009995 |
| 2029-10-25 | $0.009793 | $0.009499 | $0.010087 |
| 2029-10-26 | $0.009599 | $0.009311 | $0.009887 |
| 2029-10-27 | $0.009202 | $0.008926 | $0.009478 |
| 2029-10-28 | $0.009018 | $0.008748 | $0.009289 |
| 2029-10-29 | $0.008645 | $0.008386 | $0.008904 |
| 2029-10-30 | $0.009006 | $0.008736 | $0.009276 |
| 2029-10-31 | $0.009017 | $0.008747 | $0.009288 |
| 2029 November | |||
| 2029-11-01 | $0.008893 | $0.008626 | $0.009160 |
| 2029-11-02 | $0.009264 | $0.008986 | $0.009542 |