Current Liquity price: â–¼ 0.506260 USD (-4,58%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.018188 | $0.017642 | $0.018734 |
| 2028-01-02 | $0.017905 | $0.017368 | $0.018442 |
| 2028-01-03 | $0.017164 | $0.016649 | $0.017679 |
| 2028-01-04 | $0.017378 | $0.016856 | $0.017899 |
| 2028-01-05 | $0.018031 | $0.017490 | $0.018572 |
| 2028-01-06 | $0.018032 | $0.017491 | $0.018573 |
| 2028-01-07 | $0.017398 | $0.016876 | $0.017920 |
| 2028-01-08 | $0.017202 | $0.016686 | $0.017718 |
| 2028-01-09 | $0.017545 | $0.017019 | $0.018072 |
| 2028-01-10 | $0.017414 | $0.016892 | $0.017937 |
| 2028-01-11 | $0.017068 | $0.016556 | $0.017580 |
| 2028-01-12 | $0.017369 | $0.016848 | $0.017890 |
| 2028-01-13 | $0.018088 | $0.017545 | $0.018631 |
| 2028-01-14 | $0.018842 | $0.018277 | $0.019408 |
| 2028-01-15 | $0.018063 | $0.017521 | $0.018605 |
| 2028-01-16 | $0.018816 | $0.018252 | $0.019381 |
| 2028-01-17 | $0.018605 | $0.018047 | $0.019163 |
| 2028-01-18 | $0.019152 | $0.018577 | $0.019726 |
| 2028-01-19 | $0.018454 | $0.017900 | $0.019007 |
| 2028-01-20 | $0.018632 | $0.018073 | $0.019191 |
| 2028-01-21 | $0.017861 | $0.017326 | $0.018397 |
| 2028-01-22 | $0.017859 | $0.017323 | $0.018395 |
| 2028-01-23 | $0.018529 | $0.017973 | $0.019084 |
| 2028-01-24 | $0.019061 | $0.018489 | $0.019633 |
| 2028-01-25 | $0.019114 | $0.018540 | $0.019687 |
| 2028-01-26 | $0.019754 | $0.019161 | $0.020347 |
| 2028-01-27 | $0.019668 | $0.019078 | $0.020258 |
| 2028-01-28 | $0.018854 | $0.018288 | $0.019420 |
| 2028-01-29 | $0.018105 | $0.017562 | $0.018648 |
| 2028-01-30 | $0.018218 | $0.017672 | $0.018765 |
| 2028-01-31 | $0.018141 | $0.017597 | $0.018686 |
| 2028 February | |||
| 2028-02-01 | $0.017904 | $0.017367 | $0.018441 |
| 2028-02-02 | $0.018077 | $0.017535 | $0.018619 |
| 2028-02-03 | $0.018831 | $0.018266 | $0.019396 |
| 2028-02-04 | $0.019616 | $0.019028 | $0.020205 |
| 2028-02-05 | $0.020435 | $0.019822 | $0.021048 |
| 2028-02-06 | $0.019589 | $0.019001 | $0.020177 |
| 2028-02-07 | $0.018779 | $0.018215 | $0.019342 |
| 2028-02-08 | $0.018527 | $0.017971 | $0.019082 |
| 2028-02-09 | $0.018709 | $0.018148 | $0.019270 |
| 2028-02-10 | $0.017935 | $0.017397 | $0.018473 |
| 2028-02-11 | $0.017886 | $0.017349 | $0.018422 |
| 2028-02-12 | $0.017214 | $0.016698 | $0.017730 |
| 2028-02-13 | $0.017176 | $0.016661 | $0.017691 |
| 2028-02-14 | $0.016835 | $0.016330 | $0.017340 |
| 2028-02-15 | $0.016950 | $0.016442 | $0.017459 |
| 2028-02-16 | $0.016249 | $0.015761 | $0.016736 |
| 2028-02-17 | $0.016429 | $0.015937 | $0.016922 |
| 2028-02-18 | $0.016604 | $0.016106 | $0.017103 |
| 2028-02-19 | $0.017109 | $0.016595 | $0.017622 |
| 2028-02-20 | $0.017822 | $0.017288 | $0.018357 |
| 2028-02-21 | $0.017085 | $0.016572 | $0.017597 |
| 2028-02-22 | $0.017016 | $0.016506 | $0.017527 |
| 2028-02-23 | $0.016312 | $0.015823 | $0.016802 |
| 2028-02-24 | $0.016530 | $0.016034 | $0.017026 |
| 2028-02-25 | $0.016210 | $0.015724 | $0.016696 |
| 2028-02-26 | $0.016282 | $0.015793 | $0.016770 |
| 2028-02-27 | $0.016046 | $0.015564 | $0.016527 |
| 2028-02-28 | $0.016105 | $0.015622 | $0.016588 |
| 2028-02-29 | $0.016491 | $0.015996 | $0.016986 |
| 2028 March | |||
| 2028-03-01 | $0.015996 | $0.015516 | $0.016476 |
| 2028-03-02 | $0.015334 | $0.014874 | $0.015794 |
| 2028-03-03 | $0.015291 | $0.014832 | $0.015750 |
| 2028-03-04 | $0.015508 | $0.015043 | $0.015973 |
| 2028-03-05 | $0.015162 | $0.014707 | $0.015617 |
| 2028-03-06 | $0.014897 | $0.014451 | $0.015344 |
| 2028-03-07 | $0.015240 | $0.014783 | $0.015697 |
| 2028-03-08 | $0.015156 | $0.014701 | $0.015611 |
| 2028-03-09 | $0.014529 | $0.014093 | $0.014965 |
| 2028-03-10 | $0.014122 | $0.013699 | $0.014546 |
| 2028-03-11 | $0.013538 | $0.013132 | $0.013944 |
| 2028-03-12 | $0.013928 | $0.013510 | $0.014346 |
| 2028-03-13 | $0.014200 | $0.013774 | $0.014626 |
| 2028-03-14 | $0.014169 | $0.013744 | $0.014594 |
| 2028-03-15 | $0.014014 | $0.013594 | $0.014435 |
| 2028-03-16 | $0.013796 | $0.013382 | $0.014210 |
| 2028-03-17 | $0.014187 | $0.013761 | $0.014612 |
| 2028-03-18 | $0.013959 | $0.013540 | $0.014378 |
| 2028-03-19 | $0.013900 | $0.013483 | $0.014317 |
| 2028-03-20 | $0.013377 | $0.012975 | $0.013778 |
| 2028-03-21 | $0.013504 | $0.013099 | $0.013909 |
| 2028-03-22 | $0.013520 | $0.013114 | $0.013925 |
| 2028-03-23 | $0.014084 | $0.013661 | $0.014506 |
| 2028-03-24 | $0.013791 | $0.013378 | $0.014205 |
| 2028-03-25 | $0.013550 | $0.013144 | $0.013957 |
| 2028-03-26 | $0.013158 | $0.012763 | $0.013553 |
| 2028-03-27 | $0.013617 | $0.013208 | $0.014025 |
| 2028-03-28 | $0.013959 | $0.013540 | $0.014377 |
| 2028-03-29 | $0.013933 | $0.013515 | $0.014350 |
| 2028-03-30 | $0.014077 | $0.013655 | $0.014500 |
| 2028-03-31 | $0.014469 | $0.014035 | $0.014903 |
| 2028 April | |||
| 2028-04-01 | $0.014605 | $0.014167 | $0.015043 |
| 2028-04-02 | $0.014217 | $0.013790 | $0.014643 |
| 2028-04-03 | $0.013628 | $0.013220 | $0.014037 |
| 2028-04-04 | $0.013065 | $0.012673 | $0.013457 |
| 2028-04-05 | $0.012791 | $0.012407 | $0.013175 |
| 2028-04-06 | $0.013020 | $0.012630 | $0.013411 |
| 2028-04-07 | $0.013199 | $0.012803 | $0.013595 |
| 2028-04-08 | $0.013504 | $0.013099 | $0.013909 |
| 2028-04-09 | $0.013831 | $0.013416 | $0.014246 |
| 2028-04-10 | $0.014042 | $0.013621 | $0.014463 |
| 2028-04-11 | $0.013551 | $0.013145 | $0.013958 |
| 2028-04-12 | $0.013650 | $0.013241 | $0.014060 |
| 2028-04-13 | $0.013837 | $0.013422 | $0.014252 |
| 2028-04-14 | $0.014414 | $0.013982 | $0.014847 |
| 2028-04-15 | $0.014257 | $0.013829 | $0.014685 |
| 2028-04-16 | $0.014095 | $0.013672 | $0.014518 |
| 2028-04-17 | $0.013956 | $0.013537 | $0.014374 |
| 2028-04-18 | $0.013706 | $0.013294 | $0.014117 |
| 2028-04-19 | $0.014070 | $0.013648 | $0.014492 |
| 2028-04-20 | $0.014656 | $0.014217 | $0.015096 |
| 2028-04-21 | $0.015195 | $0.014740 | $0.015651 |
| 2028-04-22 | $0.015061 | $0.014609 | $0.015512 |
| 2028-04-23 | $0.015342 | $0.014882 | $0.015803 |
| 2028-04-24 | $0.015186 | $0.014731 | $0.015642 |
| 2028-04-25 | $0.015820 | $0.015345 | $0.016294 |
| 2028-04-26 | $0.016379 | $0.015887 | $0.016870 |
| 2028-04-27 | $0.015701 | $0.015230 | $0.016172 |
| 2028-04-28 | $0.016356 | $0.015865 | $0.016847 |
| 2028-04-29 | $0.016557 | $0.016060 | $0.017054 |
| 2028-04-30 | $0.017248 | $0.016730 | $0.017765 |
| 2028 May | |||
| 2028-05-01 | $0.017093 | $0.016580 | $0.017606 |
| 2028-05-02 | $0.017585 | $0.017057 | $0.018113 |
| 2028-05-03 | $0.018319 | $0.017769 | $0.018868 |
| 2028-05-04 | $0.018889 | $0.018322 | $0.019456 |
| 2028-05-05 | $0.018972 | $0.018403 | $0.019542 |
| 2028-05-06 | $0.018507 | $0.017952 | $0.019062 |
| 2028-05-07 | $0.017741 | $0.017209 | $0.018274 |
| 2028-05-08 | $0.018481 | $0.017927 | $0.019036 |
| 2028-05-09 | $0.019252 | $0.018675 | $0.019830 |
| 2028-05-10 | $0.019306 | $0.018727 | $0.019885 |
| 2028-05-11 | $0.019302 | $0.018723 | $0.019881 |
| 2028-05-12 | $0.018504 | $0.017949 | $0.019059 |
| 2028-05-13 | $0.018210 | $0.017664 | $0.018756 |
| 2028-05-14 | $0.017457 | $0.016933 | $0.017980 |
| 2028-05-15 | $0.017654 | $0.017124 | $0.018183 |
| 2028-05-16 | $0.018029 | $0.017488 | $0.018570 |
| 2028-05-17 | $0.018781 | $0.018218 | $0.019345 |
| 2028-05-18 | $0.019184 | $0.018608 | $0.019759 |
| 2028-05-19 | $0.019984 | $0.019385 | $0.020584 |
| 2028-05-20 | $0.019908 | $0.019311 | $0.020505 |
| 2028-05-21 | $0.019084 | $0.018512 | $0.019657 |
| 2028-05-22 | $0.018638 | $0.018079 | $0.019197 |
| 2028-05-23 | $0.018450 | $0.017896 | $0.019003 |
| 2028-05-24 | $0.019219 | $0.018643 | $0.019796 |
| 2028-05-25 | $0.018424 | $0.017872 | $0.018977 |
| 2028-05-26 | $0.018551 | $0.017995 | $0.019108 |
| 2028-05-27 | $0.017897 | $0.017360 | $0.018434 |
| 2028-05-28 | $0.018643 | $0.018084 | $0.019203 |
| 2028-05-29 | $0.019067 | $0.018495 | $0.019639 |
| 2028-05-30 | $0.019800 | $0.019206 | $0.020394 |
| 2028-05-31 | $0.018980 | $0.018411 | $0.019550 |
| 2028 June | |||
| 2028-06-01 | $0.018305 | $0.017756 | $0.018854 |
| 2028-06-02 | $0.018386 | $0.017834 | $0.018937 |
| 2028-06-03 | $0.018591 | $0.018034 | $0.019149 |
| 2028-06-04 | $0.018633 | $0.018074 | $0.019192 |
| 2028-06-05 | $0.018143 | $0.017599 | $0.018688 |
| 2028-06-06 | $0.018900 | $0.018333 | $0.019467 |
| 2028-06-07 | $0.018118 | $0.017575 | $0.018662 |
| 2028-06-08 | $0.018427 | $0.017875 | $0.018980 |
| 2028-06-09 | $0.019049 | $0.018477 | $0.019620 |
| 2028-06-10 | $0.018827 | $0.018263 | $0.019392 |
| 2028-06-11 | $0.018734 | $0.018172 | $0.019296 |
| 2028-06-12 | $0.018536 | $0.017980 | $0.019092 |
| 2028-06-13 | $0.018782 | $0.018219 | $0.019346 |
| 2028-06-14 | $0.018503 | $0.017948 | $0.019058 |
| 2028-06-15 | $0.017737 | $0.017205 | $0.018269 |
| 2028-06-16 | $0.018477 | $0.017923 | $0.019031 |
| 2028-06-17 | $0.018299 | $0.017750 | $0.018848 |
| 2028-06-18 | $0.019062 | $0.018490 | $0.019634 |
| 2028-06-19 | $0.019258 | $0.018680 | $0.019836 |
| 2028-06-20 | $0.018824 | $0.018259 | $0.019389 |
| 2028-06-21 | $0.018283 | $0.017735 | $0.018832 |
| 2028-06-22 | $0.019046 | $0.018475 | $0.019618 |
| 2028-06-23 | $0.019134 | $0.018560 | $0.019708 |
| 2028-06-24 | $0.018559 | $0.018002 | $0.019116 |
| 2028-06-25 | $0.018797 | $0.018233 | $0.019361 |
| 2028-06-26 | $0.019478 | $0.018894 | $0.020062 |
| 2028-06-27 | $0.020291 | $0.019682 | $0.020899 |
| 2028-06-28 | $0.019932 | $0.019334 | $0.020530 |
| 2028-06-29 | $0.019506 | $0.018921 | $0.020091 |
| 2028-06-30 | $0.018774 | $0.018210 | $0.019337 |
| 2028 July | |||
| 2028-07-01 | $0.019557 | $0.018970 | $0.020143 |
| 2028-07-02 | $0.019923 | $0.019326 | $0.020521 |
| 2028-07-03 | $0.019099 | $0.018526 | $0.019672 |
| 2028-07-04 | $0.019341 | $0.018760 | $0.019921 |
| 2028-07-05 | $0.018540 | $0.017984 | $0.019097 |
| 2028-07-06 | $0.018275 | $0.017727 | $0.018824 |
| 2028-07-07 | $0.018241 | $0.017694 | $0.018788 |
| 2028-07-08 | $0.018667 | $0.018107 | $0.019227 |
| 2028-07-09 | $0.017895 | $0.017358 | $0.018432 |
| 2028-07-10 | $0.018641 | $0.018082 | $0.019200 |
| 2028-07-11 | $0.017870 | $0.017334 | $0.018406 |
| 2028-07-12 | $0.017839 | $0.017304 | $0.018375 |
| 2028-07-13 | $0.017474 | $0.016950 | $0.017998 |
| 2028-07-14 | $0.017921 | $0.017384 | $0.018459 |
| 2028-07-15 | $0.018276 | $0.017728 | $0.018824 |
| 2028-07-16 | $0.019038 | $0.018467 | $0.019610 |
| 2028-07-17 | $0.019496 | $0.018911 | $0.020081 |
| 2028-07-18 | $0.018689 | $0.018129 | $0.019250 |
| 2028-07-19 | $0.019469 | $0.018885 | $0.020053 |
| 2028-07-20 | $0.020088 | $0.019486 | $0.020691 |
| 2028-07-21 | $0.020597 | $0.019979 | $0.021215 |
| 2028-07-22 | $0.019923 | $0.019325 | $0.020520 |
| 2028-07-23 | $0.020195 | $0.019589 | $0.020801 |
| 2028-07-24 | $0.019710 | $0.019119 | $0.020301 |
| 2028-07-25 | $0.019492 | $0.018907 | $0.020076 |
| 2028-07-26 | $0.019967 | $0.019368 | $0.020566 |
| 2028-07-27 | $0.019721 | $0.019129 | $0.020312 |
| 2028-07-28 | $0.018905 | $0.018338 | $0.019472 |
| 2028-07-29 | $0.019150 | $0.018575 | $0.019724 |
| 2028-07-30 | $0.019096 | $0.018523 | $0.019668 |
| 2028-07-31 | $0.018778 | $0.018215 | $0.019342 |
| 2028 August | |||
| 2028-08-01 | $0.018504 | $0.017948 | $0.019059 |
| 2028-08-02 | $0.019275 | $0.018697 | $0.019854 |
| 2028-08-03 | $0.018887 | $0.018320 | $0.019454 |
| 2028-08-04 | $0.019675 | $0.019085 | $0.020265 |
| 2028-08-05 | $0.020496 | $0.019881 | $0.021110 |
| 2028-08-06 | $0.019648 | $0.019058 | $0.020237 |
| 2028-08-07 | $0.019487 | $0.018903 | $0.020072 |
| 2028-08-08 | $0.018715 | $0.018153 | $0.019276 |
| 2028-08-09 | $0.018832 | $0.018267 | $0.019397 |
| 2028-08-10 | $0.019371 | $0.018790 | $0.019952 |
| 2028-08-11 | $0.019281 | $0.018702 | $0.019859 |
| 2028-08-12 | $0.018483 | $0.017928 | $0.019037 |
| 2028-08-13 | $0.018306 | $0.017757 | $0.018855 |
| 2028-08-14 | $0.018890 | $0.018323 | $0.019456 |
| 2028-08-15 | $0.018626 | $0.018067 | $0.019185 |
| 2028-08-16 | $0.017856 | $0.017320 | $0.018391 |
| 2028-08-17 | $0.017666 | $0.017136 | $0.018196 |
| 2028-08-18 | $0.017907 | $0.017370 | $0.018444 |
| 2028-08-19 | $0.017761 | $0.017228 | $0.018294 |
| 2028-08-20 | $0.018491 | $0.017936 | $0.019045 |
| 2028-08-21 | $0.018890 | $0.018323 | $0.019457 |
| 2028-08-22 | $0.018495 | $0.017940 | $0.019050 |
| 2028-08-23 | $0.019267 | $0.018689 | $0.019845 |
| 2028-08-24 | $0.019074 | $0.018501 | $0.019646 |
| 2028-08-25 | $0.018700 | $0.018139 | $0.019261 |
| 2028-08-26 | $0.018853 | $0.018288 | $0.019419 |
| 2028-08-27 | $0.019083 | $0.018511 | $0.019656 |
| 2028-08-28 | $0.018839 | $0.018274 | $0.019404 |
| 2028-08-29 | $0.018574 | $0.018017 | $0.019132 |
| 2028-08-30 | $0.018785 | $0.018221 | $0.019348 |
| 2028-08-31 | $0.019181 | $0.018605 | $0.019756 |
| 2028 September | |||
| 2028-09-01 | $0.019548 | $0.018962 | $0.020135 |
| 2028-09-02 | $0.019964 | $0.019365 | $0.020563 |
| 2028-09-03 | $0.020388 | $0.019776 | $0.020999 |
| 2028-09-04 | $0.020798 | $0.020174 | $0.021422 |
| 2028-09-05 | $0.020639 | $0.020020 | $0.021259 |
| 2028-09-06 | $0.021362 | $0.020722 | $0.022003 |
| 2028-09-07 | $0.021357 | $0.020717 | $0.021998 |
| 2028-09-08 | $0.022192 | $0.021526 | $0.022857 |
| 2028-09-09 | $0.022022 | $0.021361 | $0.022682 |
| 2028-09-10 | $0.022120 | $0.021457 | $0.022784 |
| 2028-09-11 | $0.022076 | $0.021414 | $0.022739 |
| 2028-09-12 | $0.022227 | $0.021561 | $0.022894 |
| 2028-09-13 | $0.022657 | $0.021977 | $0.023337 |
| 2028-09-14 | $0.022841 | $0.022155 | $0.023526 |
| 2028-09-15 | $0.022299 | $0.021630 | $0.022968 |
| 2028-09-16 | $0.021867 | $0.021211 | $0.022523 |
| 2028-09-17 | $0.021729 | $0.021077 | $0.022381 |
| 2028-09-18 | $0.022635 | $0.021956 | $0.023314 |
| 2028-09-19 | $0.022672 | $0.021992 | $0.023352 |
| 2028-09-20 | $0.023331 | $0.022631 | $0.024031 |
| 2028-09-21 | $0.024304 | $0.023575 | $0.025033 |
| 2028-09-22 | $0.025318 | $0.024558 | $0.026077 |
| 2028-09-23 | $0.024464 | $0.023730 | $0.025198 |
| 2028-09-24 | $0.025214 | $0.024458 | $0.025971 |
| 2028-09-25 | $0.025948 | $0.025170 | $0.026727 |
| 2028-09-26 | $0.025240 | $0.024483 | $0.025997 |
| 2028-09-27 | $0.025792 | $0.025018 | $0.026566 |
| 2028-09-28 | $0.024725 | $0.023983 | $0.025467 |
| 2028-09-29 | $0.025756 | $0.024983 | $0.026529 |
| 2028-09-30 | $0.026516 | $0.025720 | $0.027311 |
| 2028 October | |||
| 2028-10-01 | $0.026711 | $0.025910 | $0.027513 |
| 2028-10-02 | $0.027826 | $0.026991 | $0.028660 |
| 2028-10-03 | $0.026674 | $0.025874 | $0.027475 |
| 2028-10-04 | $0.027058 | $0.026246 | $0.027870 |
| 2028-10-05 | $0.027204 | $0.026388 | $0.028020 |
| 2028-10-06 | $0.028122 | $0.027278 | $0.028965 |
| 2028-10-07 | $0.026958 | $0.026150 | $0.027767 |
| 2028-10-08 | $0.025843 | $0.025068 | $0.026618 |
| 2028-10-09 | $0.024774 | $0.024031 | $0.025517 |
| 2028-10-10 | $0.025443 | $0.024679 | $0.026206 |
| 2028-10-11 | $0.024390 | $0.023658 | $0.025122 |
| 2028-10-12 | $0.023381 | $0.022680 | $0.024083 |
| 2028-10-13 | $0.024356 | $0.023626 | $0.025087 |
| 2028-10-14 | $0.025029 | $0.024278 | $0.025780 |
| 2028-10-15 | $0.024208 | $0.023482 | $0.024934 |
| 2028-10-16 | $0.023790 | $0.023076 | $0.024503 |
| 2028-10-17 | $0.024587 | $0.023849 | $0.025324 |
| 2028-10-18 | $0.025612 | $0.024844 | $0.026380 |
| 2028-10-19 | $0.025419 | $0.024656 | $0.026181 |
| 2028-10-20 | $0.024367 | $0.023636 | $0.025098 |
| 2028-10-21 | $0.025384 | $0.024622 | $0.026145 |
| 2028-10-22 | $0.026442 | $0.025649 | $0.027236 |
| 2028-10-23 | $0.025735 | $0.024963 | $0.026507 |
| 2028-10-24 | $0.026808 | $0.026004 | $0.027612 |
| 2028-10-25 | $0.025699 | $0.024928 | $0.026470 |
| 2028-10-26 | $0.025696 | $0.024926 | $0.026467 |
| 2028-10-27 | $0.024633 | $0.023894 | $0.025372 |
| 2028-10-28 | $0.024076 | $0.023354 | $0.024798 |
| 2028-10-29 | $0.024558 | $0.023821 | $0.025295 |
| 2028-10-30 | $0.024957 | $0.024208 | $0.025706 |
| 2028-10-31 | $0.025998 | $0.025218 | $0.026778 |
| 2028 November | |||
| 2028-11-01 | $0.025978 | $0.025198 | $0.026757 |
| 2028-11-02 | $0.025416 | $0.024654 | $0.026179 |