Current Liquity price: â–¼ 0.506260 USD (-4,58%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.314138 | $0.304714 | $0.323563 |
| 2026-01-02 | $0.301142 | $0.292108 | $0.310176 |
| 2026-01-03 | $0.296470 | $0.287575 | $0.305364 |
| 2026-01-04 | $0.284204 | $0.275678 | $0.292730 |
| 2026-01-05 | $0.274316 | $0.266087 | $0.282546 |
| 2026-01-06 | $0.285759 | $0.277186 | $0.294331 |
| 2026-01-07 | $0.273936 | $0.265718 | $0.282154 |
| 2026-01-08 | $0.262603 | $0.254725 | $0.270481 |
| 2026-01-09 | $0.264381 | $0.256450 | $0.272313 |
| 2026-01-10 | $0.253443 | $0.245840 | $0.261047 |
| 2026-01-11 | $0.264015 | $0.256095 | $0.271935 |
| 2026-01-12 | $0.253092 | $0.245500 | $0.260685 |
| 2026-01-13 | $0.242621 | $0.235343 | $0.249900 |
| 2026-01-14 | $0.252742 | $0.245159 | $0.260324 |
| 2026-01-15 | $0.243046 | $0.235755 | $0.250338 |
| 2026-01-16 | $0.232991 | $0.226001 | $0.239981 |
| 2026-01-17 | $0.242710 | $0.235428 | $0.249991 |
| 2026-01-18 | $0.232668 | $0.225688 | $0.239648 |
| 2026-01-19 | $0.242373 | $0.235102 | $0.249645 |
| 2026-01-20 | $0.252483 | $0.244909 | $0.260058 |
| 2026-01-21 | $0.251772 | $0.244219 | $0.259325 |
| 2026-01-22 | $0.241356 | $0.234115 | $0.248597 |
| 2026-01-23 | $0.233590 | $0.226583 | $0.240598 |
| 2026-01-24 | $0.223926 | $0.217209 | $0.230644 |
| 2026-01-25 | $0.233053 | $0.226062 | $0.240045 |
| 2026-01-26 | $0.223412 | $0.216709 | $0.230114 |
| 2026-01-27 | $0.232731 | $0.225749 | $0.239713 |
| 2026-01-28 | $0.223102 | $0.216409 | $0.229795 |
| 2026-01-29 | $0.232408 | $0.225436 | $0.239380 |
| 2026-01-30 | $0.242102 | $0.234839 | $0.249365 |
| 2026-01-31 | $0.232086 | $0.225124 | $0.239049 |
| 2026 February | |||
| 2026-02-01 | $0.235361 | $0.228300 | $0.242422 |
| 2026-02-02 | $0.225624 | $0.218855 | $0.232393 |
| 2026-02-03 | $0.232013 | $0.225053 | $0.238973 |
| 2026-02-04 | $0.241691 | $0.234440 | $0.248941 |
| 2026-02-05 | $0.231692 | $0.224741 | $0.238642 |
| 2026-02-06 | $0.235875 | $0.228799 | $0.242951 |
| 2026-02-07 | $0.244962 | $0.237613 | $0.252311 |
| 2026-02-08 | $0.239516 | $0.232331 | $0.246702 |
| 2026-02-09 | $0.243805 | $0.236491 | $0.251119 |
| 2026-02-10 | $0.241548 | $0.234302 | $0.248795 |
| 2026-02-11 | $0.234923 | $0.227876 | $0.241971 |
| 2026-02-12 | $0.234523 | $0.227487 | $0.241559 |
| 2026-02-13 | $0.224820 | $0.218076 | $0.231565 |
| 2026-02-14 | $0.222830 | $0.216145 | $0.229514 |
| 2026-02-15 | $0.213611 | $0.207202 | $0.220019 |
| 2026-02-16 | $0.212815 | $0.206430 | $0.219199 |
| 2026-02-17 | $0.210658 | $0.204339 | $0.216978 |
| 2026-02-18 | $0.219445 | $0.212862 | $0.226029 |
| 2026-02-19 | $0.219354 | $0.212774 | $0.225935 |
| 2026-02-20 | $0.228504 | $0.221649 | $0.235359 |
| 2026-02-21 | $0.224753 | $0.218011 | $0.231496 |
| 2026-02-22 | $0.234128 | $0.227104 | $0.241152 |
| 2026-02-23 | $0.224442 | $0.217709 | $0.231175 |
| 2026-02-24 | $0.221639 | $0.214989 | $0.228288 |
| 2026-02-25 | $0.230884 | $0.223957 | $0.237810 |
| 2026-02-26 | $0.240514 | $0.233299 | $0.247730 |
| 2026-02-27 | $0.250546 | $0.243030 | $0.258063 |
| 2026-02-28 | $0.260997 | $0.253167 | $0.268827 |
| 2026 March | |||
| 2026-03-01 | $0.250199 | $0.242693 | $0.257705 |
| 2026-03-02 | $0.239848 | $0.232653 | $0.247044 |
| 2026-03-03 | $0.247604 | $0.240176 | $0.255032 |
| 2026-03-04 | $0.237360 | $0.230239 | $0.244481 |
| 2026-03-05 | $0.245423 | $0.238061 | $0.252786 |
| 2026-03-06 | $0.255660 | $0.247990 | $0.263330 |
| 2026-03-07 | $0.255691 | $0.248020 | $0.263362 |
| 2026-03-08 | $0.266356 | $0.258366 | $0.274347 |
| 2026-03-09 | $0.255337 | $0.247677 | $0.262997 |
| 2026-03-10 | $0.257183 | $0.249468 | $0.264899 |
| 2026-03-11 | $0.246543 | $0.239147 | $0.253939 |
| 2026-03-12 | $0.256827 | $0.249122 | $0.264532 |
| 2026-03-13 | $0.251079 | $0.243547 | $0.258612 |
| 2026-03-14 | $0.245190 | $0.237835 | $0.252546 |
| 2026-03-15 | $0.252108 | $0.244545 | $0.259671 |
| 2026-03-16 | $0.241678 | $0.234428 | $0.248928 |
| 2026-03-17 | $0.235049 | $0.227998 | $0.242100 |
| 2026-03-18 | $0.237841 | $0.230706 | $0.244976 |
| 2026-03-19 | $0.247762 | $0.240329 | $0.255195 |
| 2026-03-20 | $0.237512 | $0.230386 | $0.244637 |
| 2026-03-21 | $0.232505 | $0.225530 | $0.239480 |
| 2026-03-22 | $0.222886 | $0.216199 | $0.229573 |
| 2026-03-23 | $0.213665 | $0.207255 | $0.220075 |
| 2026-03-24 | $0.222577 | $0.215900 | $0.229255 |
| 2026-03-25 | $0.227614 | $0.220786 | $0.234443 |
| 2026-03-26 | $0.220571 | $0.213954 | $0.227188 |
| 2026-03-27 | $0.224295 | $0.217566 | $0.231023 |
| 2026-03-28 | $0.226386 | $0.219595 | $0.233178 |
| 2026-03-29 | $0.219745 | $0.213152 | $0.226337 |
| 2026-03-30 | $0.222455 | $0.215781 | $0.229128 |
| 2026-03-31 | $0.231734 | $0.224782 | $0.238686 |
| 2026 April | |||
| 2026-04-01 | $0.241400 | $0.234158 | $0.248642 |
| 2026-04-02 | $0.246027 | $0.238647 | $0.253408 |
| 2026-04-03 | $0.235849 | $0.228773 | $0.242924 |
| 2026-04-04 | $0.238521 | $0.231365 | $0.245676 |
| 2026-04-05 | $0.248470 | $0.241016 | $0.255924 |
| 2026-04-06 | $0.238190 | $0.231045 | $0.245336 |
| 2026-04-07 | $0.242096 | $0.234833 | $0.249359 |
| 2026-04-08 | $0.239878 | $0.232681 | $0.247074 |
| 2026-04-09 | $0.229954 | $0.223055 | $0.236852 |
| 2026-04-10 | $0.220726 | $0.214105 | $0.227348 |
| 2026-04-11 | $0.224453 | $0.217720 | $0.231187 |
| 2026-04-12 | $0.230665 | $0.223745 | $0.237585 |
| 2026-04-13 | $0.225797 | $0.219023 | $0.232571 |
| 2026-04-14 | $0.226554 | $0.219757 | $0.233350 |
| 2026-04-15 | $0.217181 | $0.210666 | $0.223696 |
| 2026-04-16 | $0.216120 | $0.209636 | $0.222604 |
| 2026-04-17 | $0.209460 | $0.203177 | $0.215744 |
| 2026-04-18 | $0.218197 | $0.211651 | $0.224743 |
| 2026-04-19 | $0.222958 | $0.216269 | $0.229647 |
| 2026-04-20 | $0.213734 | $0.207322 | $0.220146 |
| 2026-04-21 | $0.220857 | $0.214231 | $0.227482 |
| 2026-04-22 | $0.230069 | $0.223167 | $0.236971 |
| 2026-04-23 | $0.231715 | $0.224764 | $0.238667 |
| 2026-04-24 | $0.222129 | $0.215465 | $0.228793 |
| 2026-04-25 | $0.228469 | $0.221615 | $0.235323 |
| 2026-04-26 | $0.228486 | $0.221632 | $0.235341 |
| 2026-04-27 | $0.219034 | $0.212463 | $0.225605 |
| 2026-04-28 | $0.223022 | $0.216331 | $0.229712 |
| 2026-04-29 | $0.232324 | $0.225355 | $0.239294 |
| 2026-04-30 | $0.242015 | $0.234755 | $0.249275 |
| 2026 May | |||
| 2026-05-01 | $0.248089 | $0.240646 | $0.255532 |
| 2026-05-02 | $0.243528 | $0.236222 | $0.250834 |
| 2026-05-03 | $0.241004 | $0.233774 | $0.248234 |
| 2026-05-04 | $0.243771 | $0.236458 | $0.251084 |
| 2026-05-05 | $0.253939 | $0.246321 | $0.261557 |
| 2026-05-06 | $0.243433 | $0.236130 | $0.250736 |
| 2026-05-07 | $0.253587 | $0.245980 | $0.261195 |
| 2026-05-08 | $0.264165 | $0.256240 | $0.272090 |
| 2026-05-09 | $0.253236 | $0.245639 | $0.260833 |
| 2026-05-10 | $0.257931 | $0.250193 | $0.265669 |
| 2026-05-11 | $0.247260 | $0.239843 | $0.254678 |
| 2026-05-12 | $0.247591 | $0.240163 | $0.255019 |
| 2026-05-13 | $0.237348 | $0.230227 | $0.244468 |
| 2026-05-14 | $0.227528 | $0.220702 | $0.234354 |
| 2026-05-15 | $0.221257 | $0.214619 | $0.227894 |
| 2026-05-16 | $0.229970 | $0.223071 | $0.236869 |
| 2026-05-17 | $0.220456 | $0.213842 | $0.227070 |
| 2026-05-18 | $0.216582 | $0.210084 | $0.223079 |
| 2026-05-19 | $0.225616 | $0.218847 | $0.232384 |
| 2026-05-20 | $0.235027 | $0.227976 | $0.242077 |
| 2026-05-21 | $0.237132 | $0.230018 | $0.244246 |
| 2026-05-22 | $0.227322 | $0.220502 | $0.234141 |
| 2026-05-23 | $0.217943 | $0.211405 | $0.224482 |
| 2026-05-24 | $0.221521 | $0.214875 | $0.228167 |
| 2026-05-25 | $0.215287 | $0.208828 | $0.221746 |
| 2026-05-26 | $0.206380 | $0.200189 | $0.212572 |
| 2026-05-27 | $0.212035 | $0.205674 | $0.218396 |
| 2026-05-28 | $0.211114 | $0.204781 | $0.217447 |
| 2026-05-29 | $0.208180 | $0.201935 | $0.214426 |
| 2026-05-30 | $0.216864 | $0.210358 | $0.223370 |
| 2026-05-31 | $0.225910 | $0.219132 | $0.232687 |
| 2026 June | |||
| 2026-06-01 | $0.235333 | $0.228273 | $0.242393 |
| 2026-06-02 | $0.227432 | $0.220609 | $0.234255 |
| 2026-06-03 | $0.231963 | $0.225004 | $0.238922 |
| 2026-06-04 | $0.241638 | $0.234389 | $0.248887 |
| 2026-06-05 | $0.251717 | $0.244166 | $0.259269 |
| 2026-06-06 | $0.262217 | $0.254351 | $0.270084 |
| 2026-06-07 | $0.251369 | $0.243828 | $0.258910 |
| 2026-06-08 | $0.257675 | $0.249945 | $0.265406 |
| 2026-06-09 | $0.247015 | $0.239605 | $0.254425 |
| 2026-06-10 | $0.236796 | $0.229692 | $0.243900 |
| 2026-06-11 | $0.226999 | $0.220189 | $0.233809 |
| 2026-06-12 | $0.236468 | $0.229374 | $0.243562 |
| 2026-06-13 | $0.246331 | $0.238941 | $0.253721 |
| 2026-06-14 | $0.236140 | $0.229056 | $0.243224 |
| 2026-06-15 | $0.226371 | $0.219579 | $0.233162 |
| 2026-06-16 | $0.235813 | $0.228738 | $0.242887 |
| 2026-06-17 | $0.245649 | $0.238280 | $0.253018 |
| 2026-06-18 | $0.239937 | $0.232739 | $0.247135 |
| 2026-06-19 | $0.249945 | $0.242446 | $0.257443 |
| 2026-06-20 | $0.239604 | $0.232416 | $0.246792 |
| 2026-06-21 | $0.229691 | $0.222801 | $0.236582 |
| 2026-06-22 | $0.239272 | $0.232094 | $0.246450 |
| 2026-06-23 | $0.236508 | $0.229412 | $0.243603 |
| 2026-06-24 | $0.226723 | $0.219921 | $0.233525 |
| 2026-06-25 | $0.219952 | $0.213354 | $0.226551 |
| 2026-06-26 | $0.210853 | $0.204527 | $0.217178 |
| 2026-06-27 | $0.213356 | $0.206955 | $0.219757 |
| 2026-06-28 | $0.222256 | $0.215588 | $0.228923 |
| 2026-06-29 | $0.231526 | $0.224580 | $0.238472 |
| 2026-06-30 | $0.221948 | $0.215289 | $0.228606 |
| 2026 July | |||
| 2026-07-01 | $0.215160 | $0.208705 | $0.221615 |
| 2026-07-02 | $0.206258 | $0.200071 | $0.212446 |
| 2026-07-03 | $0.197725 | $0.191793 | $0.203657 |
| 2026-07-04 | $0.189545 | $0.183859 | $0.195231 |
| 2026-07-05 | $0.195820 | $0.189946 | $0.201695 |
| 2026-07-06 | $0.203988 | $0.197868 | $0.210108 |
| 2026-07-07 | $0.206055 | $0.199873 | $0.212236 |
| 2026-07-08 | $0.197530 | $0.191604 | $0.203456 |
| 2026-07-09 | $0.194758 | $0.188915 | $0.200600 |
| 2026-07-10 | $0.194442 | $0.188609 | $0.200275 |
| 2026-07-11 | $0.202552 | $0.196476 | $0.208629 |
| 2026-07-12 | $0.202451 | $0.196377 | $0.208525 |
| 2026-07-13 | $0.194075 | $0.188253 | $0.199898 |
| 2026-07-14 | $0.186046 | $0.180465 | $0.191628 |
| 2026-07-15 | $0.178349 | $0.172999 | $0.183700 |
| 2026-07-16 | $0.172519 | $0.167343 | $0.177694 |
| 2026-07-17 | $0.176590 | $0.171293 | $0.181888 |
| 2026-07-18 | $0.169285 | $0.164206 | $0.174363 |
| 2026-07-19 | $0.176346 | $0.171055 | $0.181636 |
| 2026-07-20 | $0.183701 | $0.178190 | $0.189213 |
| 2026-07-21 | $0.187232 | $0.181615 | $0.192849 |
| 2026-07-22 | $0.188958 | $0.183289 | $0.194626 |
| 2026-07-23 | $0.195985 | $0.190105 | $0.201864 |
| 2026-07-24 | $0.187876 | $0.182240 | $0.193513 |
| 2026-07-25 | $0.195713 | $0.189842 | $0.201584 |
| 2026-07-26 | $0.187616 | $0.181988 | $0.193245 |
| 2026-07-27 | $0.179854 | $0.174459 | $0.185250 |
| 2026-07-28 | $0.179189 | $0.173813 | $0.184564 |
| 2026-07-29 | $0.171776 | $0.166622 | $0.176929 |
| 2026-07-30 | $0.169482 | $0.164398 | $0.174567 |
| 2026-07-31 | $0.169762 | $0.164669 | $0.174854 |
| 2026 August | |||
| 2026-08-01 | $0.175436 | $0.170173 | $0.180699 |
| 2026-08-02 | $0.171056 | $0.165925 | $0.176188 |
| 2026-08-03 | $0.164817 | $0.159873 | $0.169762 |
| 2026-08-04 | $0.157998 | $0.153258 | $0.162738 |
| 2026-08-05 | $0.151462 | $0.146918 | $0.156006 |
| 2026-08-06 | $0.149112 | $0.144638 | $0.153585 |
| 2026-08-07 | $0.142943 | $0.138654 | $0.147231 |
| 2026-08-08 | $0.148905 | $0.144438 | $0.153372 |
| 2026-08-09 | $0.145658 | $0.141288 | $0.150027 |
| 2026-08-10 | $0.151733 | $0.147181 | $0.156285 |
| 2026-08-11 | $0.158062 | $0.153320 | $0.162804 |
| 2026-08-12 | $0.151523 | $0.146977 | $0.156069 |
| 2026-08-13 | $0.147682 | $0.143252 | $0.152113 |
| 2026-08-14 | $0.141572 | $0.137325 | $0.145820 |
| 2026-08-15 | $0.144341 | $0.140011 | $0.148671 |
| 2026-08-16 | $0.143253 | $0.138956 | $0.147551 |
| 2026-08-17 | $0.145875 | $0.141499 | $0.150251 |
| 2026-08-18 | $0.139840 | $0.135645 | $0.144035 |
| 2026-08-19 | $0.134054 | $0.130033 | $0.138076 |
| 2026-08-20 | $0.128508 | $0.124653 | $0.132364 |
| 2026-08-21 | $0.123192 | $0.119496 | $0.126888 |
| 2026-08-22 | $0.128330 | $0.124480 | $0.132180 |
| 2026-08-23 | $0.123021 | $0.119330 | $0.126712 |
| 2026-08-24 | $0.117932 | $0.114394 | $0.121469 |
| 2026-08-25 | $0.122241 | $0.118573 | $0.125908 |
| 2026-08-26 | $0.118942 | $0.115374 | $0.122510 |
| 2026-08-27 | $0.123903 | $0.120186 | $0.127620 |
| 2026-08-28 | $0.124355 | $0.120624 | $0.128086 |
| 2026-08-29 | $0.129542 | $0.125656 | $0.133428 |
| 2026-08-30 | $0.126162 | $0.122377 | $0.129947 |
| 2026-08-31 | $0.121909 | $0.118252 | $0.125566 |
| 2026 September | |||
| 2026-09-01 | $0.116866 | $0.113360 | $0.120372 |
| 2026-09-02 | $0.112498 | $0.109123 | $0.115873 |
| 2026-09-03 | $0.117190 | $0.113674 | $0.120706 |
| 2026-09-04 | $0.116472 | $0.112978 | $0.119966 |
| 2026-09-05 | $0.118580 | $0.115023 | $0.122138 |
| 2026-09-06 | $0.118017 | $0.114476 | $0.121557 |
| 2026-09-07 | $0.116679 | $0.113179 | $0.120179 |
| 2026-09-08 | $0.114857 | $0.111411 | $0.118303 |
| 2026-09-09 | $0.110105 | $0.106802 | $0.113408 |
| 2026-09-10 | $0.105550 | $0.102383 | $0.108716 |
| 2026-09-11 | $0.105809 | $0.102634 | $0.108983 |
| 2026-09-12 | $0.109983 | $0.106683 | $0.113282 |
| 2026-09-13 | $0.105537 | $0.102370 | $0.108703 |
| 2026-09-14 | $0.104590 | $0.101452 | $0.107728 |
| 2026-09-15 | $0.105792 | $0.102619 | $0.108966 |
| 2026-09-16 | $0.101416 | $0.098373 | $0.104458 |
| 2026-09-17 | $0.097220 | $0.094303 | $0.100137 |
| 2026-09-18 | $0.101275 | $0.098237 | $0.104313 |
| 2026-09-19 | $0.097085 | $0.094173 | $0.099998 |
| 2026-09-20 | $0.093069 | $0.090277 | $0.095861 |
| 2026-09-21 | $0.090909 | $0.088182 | $0.093636 |
| 2026-09-22 | $0.090470 | $0.087756 | $0.093184 |
| 2026-09-23 | $0.086727 | $0.084126 | $0.089329 |
| 2026-09-24 | $0.090345 | $0.087635 | $0.093055 |
| 2026-09-25 | $0.090778 | $0.088054 | $0.093501 |
| 2026-09-26 | $0.087022 | $0.084411 | $0.089633 |
| 2026-09-27 | $0.090652 | $0.087932 | $0.093371 |
| 2026-09-28 | $0.089085 | $0.086412 | $0.091757 |
| 2026-09-29 | $0.092801 | $0.090017 | $0.095585 |
| 2026-09-30 | $0.090451 | $0.087737 | $0.093164 |
| 2026 October | |||
| 2026-10-01 | $0.086709 | $0.084107 | $0.089310 |
| 2026-10-02 | $0.090325 | $0.087616 | $0.093035 |
| 2026-10-03 | $0.086588 | $0.083991 | $0.089186 |
| 2026-10-04 | $0.083006 | $0.080516 | $0.085496 |
| 2026-10-05 | $0.086469 | $0.083874 | $0.089063 |
| 2026-10-06 | $0.086180 | $0.083595 | $0.088765 |
| 2026-10-07 | $0.082615 | $0.080136 | $0.085093 |
| 2026-10-08 | $0.079382 | $0.077000 | $0.081763 |
| 2026-10-09 | $0.077515 | $0.075189 | $0.079840 |
| 2026-10-10 | $0.075517 | $0.073251 | $0.077782 |
| 2026-10-11 | $0.078388 | $0.076037 | $0.080740 |
| 2026-10-12 | $0.078928 | $0.076561 | $0.081296 |
| 2026-10-13 | $0.078898 | $0.076531 | $0.081265 |
| 2026-10-14 | $0.076423 | $0.074131 | $0.078716 |
| 2026-10-15 | $0.075536 | $0.073270 | $0.077803 |
| 2026-10-16 | $0.078687 | $0.076327 | $0.081048 |
| 2026-10-17 | $0.081434 | $0.078991 | $0.083877 |
| 2026-10-18 | $0.079627 | $0.077238 | $0.082016 |
| 2026-10-19 | $0.079410 | $0.077028 | $0.081792 |
| 2026-10-20 | $0.079410 | $0.077027 | $0.081792 |
| 2026-10-21 | $0.081072 | $0.078640 | $0.083504 |
| 2026-10-22 | $0.080661 | $0.078241 | $0.083081 |
| 2026-10-23 | $0.080807 | $0.078383 | $0.083231 |
| 2026-10-24 | $0.084178 | $0.081652 | $0.086703 |
| 2026-10-25 | $0.082161 | $0.079696 | $0.084625 |
| 2026-10-26 | $0.085588 | $0.083020 | $0.088155 |
| 2026-10-27 | $0.085024 | $0.082473 | $0.087574 |
| 2026-10-28 | $0.082139 | $0.079675 | $0.084604 |
| 2026-10-29 | $0.084250 | $0.081722 | $0.086777 |
| 2026-10-30 | $0.085181 | $0.082625 | $0.087736 |
| 2026-10-31 | $0.085465 | $0.082901 | $0.088029 |
| 2026 November | |||
| 2026-11-01 | $0.084105 | $0.081582 | $0.086628 |
| 2026-11-02 | $0.080625 | $0.078207 | $0.083044 |
| 2026-11-03 | $0.077290 | $0.074971 | $0.079609 |