Current Liquity price: ▲ 0.998981 USD (+1,36%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.891615 | $0.864866 | $0.918363 |
2025-08-09 | $0.854328 | $0.828699 | $0.879958 |
2025-08-10 | $0.818602 | $0.794044 | $0.843160 |
2025-08-11 | $0.810376 | $0.786065 | $0.834687 |
2025-08-12 | $0.809227 | $0.784950 | $0.833504 |
2025-08-13 | $0.843437 | $0.818134 | $0.868740 |
2025-08-14 | $0.879093 | $0.852720 | $0.905466 |
2025-08-15 | $0.916257 | $0.888769 | $0.943744 |
2025-08-16 | $0.877940 | $0.851602 | $0.904278 |
2025-08-17 | $0.841226 | $0.815989 | $0.866462 |
2025-08-18 | $0.806047 | $0.781865 | $0.830228 |
2025-08-19 | $0.840122 | $0.814919 | $0.865326 |
2025-08-20 | $0.804989 | $0.780840 | $0.829139 |
2025-08-21 | $0.789457 | $0.765773 | $0.813141 |
2025-08-22 | $0.822831 | $0.798146 | $0.847516 |
2025-08-23 | $0.857616 | $0.831888 | $0.883345 |
2025-08-24 | $0.893871 | $0.867055 | $0.920688 |
2025-08-25 | $0.931660 | $0.903710 | $0.959609 |
2025-08-26 | $0.892699 | $0.865918 | $0.919480 |
2025-08-27 | $0.855367 | $0.829706 | $0.881028 |
2025-08-28 | $0.819597 | $0.795009 | $0.844185 |
2025-08-29 | $0.785323 | $0.761763 | $0.808882 |
2025-08-30 | $0.818522 | $0.793966 | $0.843078 |
2025-08-31 | $0.784293 | $0.760764 | $0.807821 |
2025 September | |||
2025-09-01 | $0.817448 | $0.792925 | $0.841972 |
2025-09-02 | $0.783264 | $0.759766 | $0.806762 |
2025-09-03 | $0.816376 | $0.791885 | $0.840867 |
2025-09-04 | $0.782236 | $0.758769 | $0.805703 |
2025-09-05 | $0.815305 | $0.790846 | $0.839764 |
2025-09-06 | $0.781210 | $0.757774 | $0.804646 |
2025-09-07 | $0.780108 | $0.756704 | $0.803511 |
2025-09-08 | $0.813087 | $0.788694 | $0.837479 |
2025-09-09 | $0.823841 | $0.799125 | $0.848556 |
2025-09-10 | $0.858668 | $0.832908 | $0.884428 |
2025-09-11 | $0.822760 | $0.798077 | $0.847443 |
2025-09-12 | $0.788353 | $0.764703 | $0.812004 |
2025-09-13 | $0.782043 | $0.758582 | $0.805505 |
2025-09-14 | $0.749339 | $0.726859 | $0.771819 |
2025-09-15 | $0.718003 | $0.696463 | $0.739543 |
2025-09-16 | $0.748356 | $0.725906 | $0.770807 |
2025-09-17 | $0.717061 | $0.695549 | $0.738573 |
2025-09-18 | $0.687075 | $0.666462 | $0.707687 |
2025-09-19 | $0.663737 | $0.643825 | $0.683649 |
2025-09-20 | $0.635980 | $0.616901 | $0.655060 |
2025-09-21 | $0.609385 | $0.591103 | $0.627666 |
2025-09-22 | $0.583901 | $0.566384 | $0.601418 |
2025-09-23 | $0.590132 | $0.572428 | $0.607836 |
2025-09-24 | $0.615080 | $0.596628 | $0.633532 |
2025-09-25 | $0.641082 | $0.621850 | $0.660315 |
2025-09-26 | $0.668184 | $0.648138 | $0.688229 |
2025-09-27 | $0.640241 | $0.621034 | $0.659448 |
2025-09-28 | $0.667307 | $0.647288 | $0.687326 |
2025-09-29 | $0.639401 | $0.620219 | $0.658583 |
2025-09-30 | $0.666432 | $0.646439 | $0.686425 |
2025 October | |||
2025-10-01 | $0.638563 | $0.619406 | $0.657719 |
2025-10-02 | $0.611859 | $0.593503 | $0.630215 |
2025-10-03 | $0.603459 | $0.585355 | $0.621563 |
2025-10-04 | $0.578223 | $0.560876 | $0.595570 |
2025-10-05 | $0.554043 | $0.537421 | $0.570664 |
2025-10-06 | $0.530873 | $0.514947 | $0.546800 |
2025-10-07 | $0.522636 | $0.506957 | $0.538315 |
2025-10-08 | $0.500780 | $0.485757 | $0.515804 |
2025-10-09 | $0.483358 | $0.468857 | $0.497858 |
2025-10-10 | $0.503791 | $0.488678 | $0.518905 |
2025-10-11 | $0.482724 | $0.468242 | $0.497205 |
2025-10-12 | $0.462537 | $0.448661 | $0.476413 |
2025-10-13 | $0.465669 | $0.451698 | $0.479639 |
2025-10-14 | $0.446195 | $0.432809 | $0.459581 |
2025-10-15 | $0.465058 | $0.451106 | $0.479009 |
2025-10-16 | $0.445610 | $0.432241 | $0.458978 |
2025-10-17 | $0.426975 | $0.414166 | $0.439784 |
2025-10-18 | $0.445025 | $0.431674 | $0.458376 |
2025-10-19 | $0.427954 | $0.415115 | $0.440792 |
2025-10-20 | $0.410057 | $0.397756 | $0.422359 |
2025-10-21 | $0.427392 | $0.414570 | $0.440214 |
2025-10-22 | $0.409519 | $0.397234 | $0.421805 |
2025-10-23 | $0.426832 | $0.414027 | $0.439637 |
2025-10-24 | $0.444876 | $0.431529 | $0.458222 |
2025-10-25 | $0.443623 | $0.430315 | $0.456932 |
2025-10-26 | $0.425072 | $0.412319 | $0.437824 |
2025-10-27 | $0.411395 | $0.399053 | $0.423737 |
2025-10-28 | $0.394191 | $0.382365 | $0.406016 |
2025-10-29 | $0.410258 | $0.397950 | $0.422565 |
2025-10-30 | $0.393101 | $0.381308 | $0.404894 |
2025-10-31 | $0.409719 | $0.397428 | $0.422011 |
2025 November | |||
2025-11-01 | $0.392586 | $0.380808 | $0.404363 |
2025-11-02 | $0.409182 | $0.396907 | $0.421457 |
2025-11-03 | $0.426480 | $0.413686 | $0.439274 |
2025-11-04 | $0.408645 | $0.396386 | $0.420905 |
2025-11-05 | $0.414412 | $0.401980 | $0.426844 |
2025-11-06 | $0.397082 | $0.385169 | $0.408994 |
2025-11-07 | $0.408326 | $0.396076 | $0.420576 |
2025-11-08 | $0.425588 | $0.412820 | $0.438355 |
2025-11-09 | $0.407790 | $0.395557 | $0.420024 |
2025-11-10 | $0.415153 | $0.402699 | $0.427608 |
2025-11-11 | $0.431147 | $0.418213 | $0.444082 |
2025-11-12 | $0.421562 | $0.408916 | $0.434209 |
2025-11-13 | $0.429111 | $0.416238 | $0.441984 |
2025-11-14 | $0.425138 | $0.412384 | $0.437892 |
2025-11-15 | $0.413478 | $0.401074 | $0.425883 |
2025-11-16 | $0.412774 | $0.400390 | $0.425157 |
2025-11-17 | $0.395512 | $0.383647 | $0.407377 |
2025-11-18 | $0.392010 | $0.380249 | $0.403770 |
2025-11-19 | $0.375616 | $0.364348 | $0.386885 |
2025-11-20 | $0.374217 | $0.362990 | $0.385443 |
2025-11-21 | $0.370425 | $0.359312 | $0.381538 |
2025-11-22 | $0.386084 | $0.374502 | $0.397667 |
2025-11-23 | $0.385925 | $0.374347 | $0.397502 |
2025-11-24 | $0.402239 | $0.390172 | $0.414307 |
2025-11-25 | $0.395637 | $0.383768 | $0.407506 |
2025-11-26 | $0.412362 | $0.399991 | $0.424733 |
2025-11-27 | $0.395118 | $0.383264 | $0.406971 |
2025-11-28 | $0.390183 | $0.378477 | $0.401888 |
2025-11-29 | $0.406678 | $0.394477 | $0.418878 |
2025-11-30 | $0.423870 | $0.411154 | $0.436586 |
2025 December | |||
2025-12-01 | $0.441789 | $0.428535 | $0.455042 |
2025-12-02 | $0.460465 | $0.446651 | $0.474279 |
2025-12-03 | $0.441209 | $0.427973 | $0.454445 |
2025-12-04 | $0.422758 | $0.410076 | $0.435441 |
2025-12-05 | $0.436428 | $0.423336 | $0.449521 |
2025-12-06 | $0.418178 | $0.405632 | $0.430723 |
2025-12-07 | $0.432383 | $0.419412 | $0.445355 |
2025-12-08 | $0.450662 | $0.437142 | $0.464182 |
2025-12-09 | $0.450717 | $0.437195 | $0.464238 |
2025-12-10 | $0.469770 | $0.455677 | $0.483864 |
2025-12-11 | $0.450125 | $0.436622 | $0.463629 |
2025-12-12 | $0.453380 | $0.439779 | $0.466982 |
2025-12-13 | $0.434420 | $0.421388 | $0.447453 |
2025-12-14 | $0.452785 | $0.439202 | $0.466369 |
2025-12-15 | $0.442652 | $0.429373 | $0.455932 |
2025-12-16 | $0.432271 | $0.419302 | $0.445239 |
2025-12-17 | $0.444466 | $0.431132 | $0.457800 |
2025-12-18 | $0.425879 | $0.413103 | $0.438656 |
2025-12-19 | $0.414198 | $0.401772 | $0.426624 |
2025-12-20 | $0.419118 | $0.406545 | $0.431692 |
2025-12-21 | $0.436836 | $0.423731 | $0.449941 |
2025-12-22 | $0.418568 | $0.406011 | $0.431125 |
2025-12-23 | $0.409745 | $0.397453 | $0.422038 |
2025-12-24 | $0.392610 | $0.380832 | $0.404389 |
2025-12-25 | $0.376192 | $0.364906 | $0.387478 |
2025-12-26 | $0.392095 | $0.380332 | $0.403858 |
2025-12-27 | $0.400968 | $0.388939 | $0.412997 |
2025-12-28 | $0.388561 | $0.376904 | $0.400218 |
2025-12-29 | $0.395121 | $0.383267 | $0.406974 |
2025-12-30 | $0.398805 | $0.386841 | $0.410770 |
2025-12-31 | $0.387105 | $0.375492 | $0.398718 |