Lista Staked BNB Price Prediction and Forecast Data for 2026
Current Lista Staked BNB price: â–¼ 825.04 USD (-0,23%)
> Page 2: Lista Staked BNB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $897 | $870 | $924 |
| 2026-01-02 | $885 | $859 | $912 |
| 2026-01-03 | $896 | $869 | $923 |
| 2026-01-04 | $909 | $881 | $936 |
| 2026-01-05 | $921 | $893 | $949 |
| 2026-01-06 | $934 | $906 | $962 |
| 2026-01-07 | $932 | $904 | $960 |
| 2026-01-08 | $930 | $903 | $958 |
| 2026-01-09 | $918 | $891 | $946 |
| 2026-01-10 | $927 | $899 | $955 |
| 2026-01-11 | $940 | $911 | $968 |
| 2026-01-12 | $952 | $924 | $981 |
| 2026-01-13 | $948 | $920 | $976 |
| 2026-01-14 | $936 | $908 | $964 |
| 2026-01-15 | $945 | $917 | $974 |
| 2026-01-16 | $933 | $905 | $961 |
| 2026-01-17 | $939 | $911 | $967 |
| 2026-01-18 | $932 | $904 | $960 |
| 2026-01-19 | $944 | $916 | $973 |
| 2026-01-20 | $954 | $926 | $983 |
| 2026-01-21 | $944 | $916 | $972 |
| 2026-01-22 | $932 | $904 | $960 |
| 2026-01-23 | $924 | $896 | $952 |
| 2026-01-24 | $934 | $906 | $962 |
| 2026-01-25 | $922 | $894 | $949 |
| 2026-01-26 | $934 | $906 | $962 |
| 2026-01-27 | $944 | $915 | $972 |
| 2026-01-28 | $932 | $904 | $960 |
| 2026-01-29 | $944 | $916 | $973 |
| 2026-01-30 | $951 | $923 | $980 |
| 2026-01-31 | $964 | $935 | $993 |
| 2026 February | |||
| 2026-02-01 | $961 | $932 | $990 |
| 2026-02-02 | $949 | $920 | $977 |
| 2026-02-03 | $962 | $933 | $990 |
| 2026-02-04 | $959 | $930 | $987 |
| 2026-02-05 | $967 | $938 | $996 |
| 2026-02-06 | $973 | $944 | $1002 |
| 2026-02-07 | $961 | $932 | $989 |
| 2026-02-08 | $948 | $920 | $977 |
| 2026-02-09 | $948 | $920 | $977 |
| 2026-02-10 | $943 | $915 | $972 |
| 2026-02-11 | $956 | $928 | $985 |
| 2026-02-12 | $968 | $939 | $997 |
| 2026-02-13 | $962 | $933 | $991 |
| 2026-02-14 | $975 | $946 | $1005 |
| 2026-02-15 | $972 | $942 | $1001 |
| 2026-02-16 | $959 | $930 | $988 |
| 2026-02-17 | $956 | $928 | $985 |
| 2026-02-18 | $957 | $928 | $986 |
| 2026-02-19 | $945 | $916 | $973 |
| 2026-02-20 | $958 | $929 | $986 |
| 2026-02-21 | $945 | $917 | $974 |
| 2026-02-22 | $955 | $927 | $984 |
| 2026-02-23 | $968 | $939 | $998 |
| 2026-02-24 | $982 | $952 | $1011 |
| 2026-02-25 | $995 | $965 | $1025 |
| 2026-02-26 | $991 | $961 | $1020 |
| 2026-02-27 | $984 | $954 | $1013 |
| 2026-02-28 | $997 | $967 | $1027 |
| 2026 March | |||
| 2026-03-01 | $996 | $966 | $1026 |
| 2026-03-02 | $1009 | $979 | $1040 |
| 2026-03-03 | $1023 | $993 | $1054 |
| 2026-03-04 | $1037 | $1006 | $1068 |
| 2026-03-05 | $1024 | $993 | $1055 |
| 2026-03-06 | $1018 | $987 | $1048 |
| 2026-03-07 | $1024 | $993 | $1055 |
| 2026-03-08 | $1034 | $1003 | $1065 |
| 2026-03-09 | $1048 | $1016 | $1079 |
| 2026-03-10 | $1052 | $1020 | $1083 |
| 2026-03-11 | $1045 | $1014 | $1077 |
| 2026-03-12 | $1059 | $1027 | $1091 |
| 2026-03-13 | $1074 | $1041 | $1106 |
| 2026-03-14 | $1088 | $1056 | $1121 |
| 2026-03-15 | $1074 | $1042 | $1106 |
| 2026-03-16 | $1089 | $1056 | $1122 |
| 2026-03-17 | $1075 | $1043 | $1107 |
| 2026-03-18 | $1090 | $1057 | $1122 |
| 2026-03-19 | $1092 | $1059 | $1124 |
| 2026-03-20 | $1101 | $1068 | $1134 |
| 2026-03-21 | $1109 | $1076 | $1143 |
| 2026-03-22 | $1095 | $1062 | $1128 |
| 2026-03-23 | $1110 | $1077 | $1143 |
| 2026-03-24 | $1125 | $1091 | $1159 |
| 2026-03-25 | $1141 | $1106 | $1175 |
| 2026-03-26 | $1152 | $1117 | $1186 |
| 2026-03-27 | $1168 | $1133 | $1203 |
| 2026-03-28 | $1161 | $1126 | $1196 |
| 2026-03-29 | $1177 | $1142 | $1212 |
| 2026-03-30 | $1193 | $1157 | $1229 |
| 2026-03-31 | $1178 | $1142 | $1213 |
| 2026 April | |||
| 2026-04-01 | $1194 | $1158 | $1230 |
| 2026-04-02 | $1178 | $1143 | $1214 |
| 2026-04-03 | $1163 | $1128 | $1198 |
| 2026-04-04 | $1148 | $1114 | $1183 |
| 2026-04-05 | $1133 | $1099 | $1167 |
| 2026-04-06 | $1149 | $1114 | $1183 |
| 2026-04-07 | $1134 | $1100 | $1168 |
| 2026-04-08 | $1122 | $1088 | $1156 |
| 2026-04-09 | $1137 | $1103 | $1172 |
| 2026-04-10 | $1153 | $1118 | $1188 |
| 2026-04-11 | $1169 | $1134 | $1204 |
| 2026-04-12 | $1154 | $1119 | $1188 |
| 2026-04-13 | $1139 | $1105 | $1173 |
| 2026-04-14 | $1154 | $1120 | $1189 |
| 2026-04-15 | $1170 | $1135 | $1205 |
| 2026-04-16 | $1155 | $1121 | $1190 |
| 2026-04-17 | $1169 | $1134 | $1204 |
| 2026-04-18 | $1154 | $1119 | $1189 |
| 2026-04-19 | $1139 | $1105 | $1173 |
| 2026-04-20 | $1151 | $1117 | $1186 |
| 2026-04-21 | $1167 | $1132 | $1202 |
| 2026-04-22 | $1163 | $1128 | $1197 |
| 2026-04-23 | $1168 | $1133 | $1203 |
| 2026-04-24 | $1159 | $1124 | $1194 |
| 2026-04-25 | $1173 | $1138 | $1208 |
| 2026-04-26 | $1162 | $1127 | $1197 |
| 2026-04-27 | $1178 | $1142 | $1213 |
| 2026-04-28 | $1169 | $1134 | $1204 |
| 2026-04-29 | $1154 | $1119 | $1188 |
| 2026-04-30 | $1139 | $1105 | $1173 |
| 2026 May | |||
| 2026-05-01 | $1148 | $1113 | $1182 |
| 2026-05-02 | $1137 | $1103 | $1171 |
| 2026-05-03 | $1123 | $1089 | $1156 |
| 2026-05-04 | $1121 | $1088 | $1155 |
| 2026-05-05 | $1137 | $1103 | $1171 |
| 2026-05-06 | $1144 | $1109 | $1178 |
| 2026-05-07 | $1159 | $1125 | $1194 |
| 2026-05-08 | $1175 | $1139 | $1210 |
| 2026-05-09 | $1191 | $1155 | $1227 |
| 2026-05-10 | $1190 | $1155 | $1226 |
| 2026-05-11 | $1188 | $1153 | $1224 |
| 2026-05-12 | $1205 | $1168 | $1241 |
| 2026-05-13 | $1189 | $1153 | $1225 |
| 2026-05-14 | $1183 | $1147 | $1218 |
| 2026-05-15 | $1194 | $1158 | $1230 |
| 2026-05-16 | $1191 | $1155 | $1227 |
| 2026-05-17 | $1176 | $1140 | $1211 |
| 2026-05-18 | $1161 | $1126 | $1195 |
| 2026-05-19 | $1176 | $1141 | $1212 |
| 2026-05-20 | $1193 | $1157 | $1228 |
| 2026-05-21 | $1191 | $1156 | $1227 |
| 2026-05-22 | $1196 | $1160 | $1232 |
| 2026-05-23 | $1202 | $1166 | $1238 |
| 2026-05-24 | $1186 | $1151 | $1222 |
| 2026-05-25 | $1198 | $1162 | $1234 |
| 2026-05-26 | $1213 | $1177 | $1250 |
| 2026-05-27 | $1197 | $1162 | $1233 |
| 2026-05-28 | $1212 | $1176 | $1249 |
| 2026-05-29 | $1211 | $1174 | $1247 |
| 2026-05-30 | $1212 | $1176 | $1249 |
| 2026-05-31 | $1197 | $1161 | $1233 |
| 2026 June | |||
| 2026-06-01 | $1213 | $1177 | $1250 |
| 2026-06-02 | $1198 | $1162 | $1233 |
| 2026-06-03 | $1214 | $1178 | $1250 |
| 2026-06-04 | $1209 | $1172 | $1245 |
| 2026-06-05 | $1203 | $1167 | $1239 |
| 2026-06-06 | $1220 | $1183 | $1256 |
| 2026-06-07 | $1236 | $1199 | $1273 |
| 2026-06-08 | $1234 | $1197 | $1272 |
| 2026-06-09 | $1219 | $1182 | $1255 |
| 2026-06-10 | $1230 | $1193 | $1267 |
| 2026-06-11 | $1232 | $1195 | $1269 |
| 2026-06-12 | $1229 | $1192 | $1266 |
| 2026-06-13 | $1234 | $1197 | $1271 |
| 2026-06-14 | $1231 | $1194 | $1268 |
| 2026-06-15 | $1220 | $1183 | $1256 |
| 2026-06-16 | $1216 | $1180 | $1253 |
| 2026-06-17 | $1214 | $1178 | $1250 |
| 2026-06-18 | $1228 | $1191 | $1265 |
| 2026-06-19 | $1233 | $1196 | $1270 |
| 2026-06-20 | $1250 | $1212 | $1287 |
| 2026-06-21 | $1267 | $1229 | $1305 |
| 2026-06-22 | $1284 | $1246 | $1323 |
| 2026-06-23 | $1302 | $1263 | $1341 |
| 2026-06-24 | $1285 | $1247 | $1324 |
| 2026-06-25 | $1285 | $1246 | $1323 |
| 2026-06-26 | $1268 | $1230 | $1306 |
| 2026-06-27 | $1252 | $1214 | $1289 |
| 2026-06-28 | $1236 | $1199 | $1273 |
| 2026-06-29 | $1253 | $1215 | $1290 |
| 2026-06-30 | $1236 | $1199 | $1273 |
| 2026 July | |||
| 2026-07-01 | $1243 | $1205 | $1280 |
| 2026-07-02 | $1252 | $1215 | $1290 |
| 2026-07-03 | $1257 | $1220 | $1295 |
| 2026-07-04 | $1245 | $1208 | $1283 |
| 2026-07-05 | $1229 | $1192 | $1266 |
| 2026-07-06 | $1246 | $1209 | $1283 |
| 2026-07-07 | $1230 | $1193 | $1267 |
| 2026-07-08 | $1226 | $1189 | $1263 |
| 2026-07-09 | $1238 | $1201 | $1275 |
| 2026-07-10 | $1222 | $1186 | $1259 |
| 2026-07-11 | $1207 | $1170 | $1243 |
| 2026-07-12 | $1223 | $1186 | $1260 |
| 2026-07-13 | $1214 | $1177 | $1250 |
| 2026-07-14 | $1230 | $1193 | $1267 |
| 2026-07-15 | $1214 | $1178 | $1251 |
| 2026-07-16 | $1219 | $1183 | $1256 |
| 2026-07-17 | $1236 | $1199 | $1273 |
| 2026-07-18 | $1234 | $1197 | $1271 |
| 2026-07-19 | $1236 | $1199 | $1273 |
| 2026-07-20 | $1220 | $1183 | $1256 |
| 2026-07-21 | $1204 | $1168 | $1240 |
| 2026-07-22 | $1189 | $1153 | $1224 |
| 2026-07-23 | $1205 | $1169 | $1241 |
| 2026-07-24 | $1189 | $1154 | $1225 |
| 2026-07-25 | $1206 | $1169 | $1242 |
| 2026-07-26 | $1222 | $1185 | $1259 |
| 2026-07-27 | $1238 | $1201 | $1276 |
| 2026-07-28 | $1240 | $1203 | $1277 |
| 2026-07-29 | $1257 | $1219 | $1295 |
| 2026-07-30 | $1254 | $1216 | $1291 |
| 2026-07-31 | $1271 | $1233 | $1309 |
| 2026 August | |||
| 2026-08-01 | $1288 | $1250 | $1327 |
| 2026-08-02 | $1272 | $1234 | $1310 |
| 2026-08-03 | $1259 | $1221 | $1297 |
| 2026-08-04 | $1260 | $1222 | $1298 |
| 2026-08-05 | $1277 | $1239 | $1316 |
| 2026-08-06 | $1278 | $1240 | $1316 |
| 2026-08-07 | $1291 | $1252 | $1329 |
| 2026-08-08 | $1278 | $1240 | $1317 |
| 2026-08-09 | $1262 | $1224 | $1300 |
| 2026-08-10 | $1252 | $1214 | $1289 |
| 2026-08-11 | $1237 | $1200 | $1274 |
| 2026-08-12 | $1254 | $1216 | $1291 |
| 2026-08-13 | $1259 | $1221 | $1297 |
| 2026-08-14 | $1256 | $1218 | $1294 |
| 2026-08-15 | $1250 | $1212 | $1287 |
| 2026-08-16 | $1244 | $1207 | $1282 |
| 2026-08-17 | $1249 | $1211 | $1286 |
| 2026-08-18 | $1233 | $1196 | $1270 |
| 2026-08-19 | $1217 | $1180 | $1253 |
| 2026-08-20 | $1201 | $1165 | $1237 |
| 2026-08-21 | $1186 | $1150 | $1221 |
| 2026-08-22 | $1170 | $1135 | $1206 |
| 2026-08-23 | $1187 | $1151 | $1222 |
| 2026-08-24 | $1171 | $1136 | $1206 |
| 2026-08-25 | $1187 | $1152 | $1223 |
| 2026-08-26 | $1177 | $1142 | $1213 |
| 2026-08-27 | $1194 | $1158 | $1229 |
| 2026-08-28 | $1178 | $1143 | $1214 |
| 2026-08-29 | $1194 | $1159 | $1230 |
| 2026-08-30 | $1211 | $1174 | $1247 |
| 2026-08-31 | $1214 | $1178 | $1251 |
| 2026 September | |||
| 2026-09-01 | $1206 | $1170 | $1242 |
| 2026-09-02 | $1203 | $1167 | $1239 |
| 2026-09-03 | $1219 | $1183 | $1256 |
| 2026-09-04 | $1203 | $1167 | $1240 |
| 2026-09-05 | $1220 | $1183 | $1257 |
| 2026-09-06 | $1237 | $1200 | $1274 |
| 2026-09-07 | $1224 | $1187 | $1260 |
| 2026-09-08 | $1240 | $1203 | $1278 |
| 2026-09-09 | $1257 | $1220 | $1295 |
| 2026-09-10 | $1246 | $1209 | $1284 |
| 2026-09-11 | $1230 | $1193 | $1267 |
| 2026-09-12 | $1214 | $1178 | $1251 |
| 2026-09-13 | $1199 | $1163 | $1235 |
| 2026-09-14 | $1211 | $1175 | $1247 |
| 2026-09-15 | $1211 | $1175 | $1247 |
| 2026-09-16 | $1206 | $1170 | $1242 |
| 2026-09-17 | $1208 | $1172 | $1244 |
| 2026-09-18 | $1192 | $1157 | $1228 |
| 2026-09-19 | $1209 | $1173 | $1245 |
| 2026-09-20 | $1203 | $1167 | $1239 |
| 2026-09-21 | $1188 | $1152 | $1223 |
| 2026-09-22 | $1172 | $1137 | $1207 |
| 2026-09-23 | $1157 | $1122 | $1192 |
| 2026-09-24 | $1173 | $1138 | $1208 |
| 2026-09-25 | $1176 | $1140 | $1211 |
| 2026-09-26 | $1192 | $1156 | $1228 |
| 2026-09-27 | $1187 | $1152 | $1223 |
| 2026-09-28 | $1203 | $1167 | $1240 |
| 2026-09-29 | $1220 | $1183 | $1257 |
| 2026-09-30 | $1237 | $1200 | $1274 |
| 2026 October | |||
| 2026-10-01 | $1229 | $1192 | $1266 |
| 2026-10-02 | $1242 | $1205 | $1279 |
| 2026-10-03 | $1226 | $1189 | $1263 |
| 2026-10-04 | $1243 | $1206 | $1280 |
| 2026-10-05 | $1258 | $1221 | $1296 |
| 2026-10-06 | $1276 | $1237 | $1314 |
| 2026-10-07 | $1281 | $1242 | $1319 |
| 2026-10-08 | $1298 | $1259 | $1337 |
| 2026-10-09 | $1297 | $1258 | $1336 |
| 2026-10-10 | $1315 | $1275 | $1354 |
| 2026-10-11 | $1319 | $1280 | $1359 |
| 2026-10-12 | $1302 | $1263 | $1341 |
| 2026-10-13 | $1320 | $1281 | $1360 |
| 2026-10-14 | $1338 | $1298 | $1378 |
| 2026-10-15 | $1321 | $1281 | $1361 |
| 2026-10-16 | $1316 | $1276 | $1355 |
| 2026-10-17 | $1299 | $1260 | $1338 |
| 2026-10-18 | $1282 | $1244 | $1321 |
| 2026-10-19 | $1282 | $1243 | $1320 |
| 2026-10-20 | $1279 | $1240 | $1317 |
| 2026-10-21 | $1296 | $1257 | $1335 |
| 2026-10-22 | $1307 | $1268 | $1346 |
| 2026-10-23 | $1319 | $1279 | $1358 |
| 2026-10-24 | $1335 | $1294 | $1375 |
| 2026-10-25 | $1352 | $1312 | $1393 |
| 2026-10-26 | $1335 | $1295 | $1375 |
| 2026-10-27 | $1318 | $1278 | $1357 |
| 2026-10-28 | $1336 | $1296 | $1376 |
| 2026-10-29 | $1343 | $1303 | $1384 |
| 2026-10-30 | $1332 | $1292 | $1372 |
| 2026-10-31 | $1350 | $1309 | $1390 |
| 2026 November | |||
| 2026-11-01 | $1364 | $1323 | $1405 |
| 2026-11-02 | $1383 | $1341 | $1424 |
| 2026-11-03 | $1365 | $1324 | $1406 |
| 2026-11-04 | $1383 | $1341 | $1424 |
| 2026-11-05 | $1378 | $1336 | $1419 |
| 2026-11-06 | $1382 | $1340 | $1423 |
| 2026-11-07 | $1382 | $1340 | $1423 |
| 2026-11-08 | $1369 | $1328 | $1410 |
| 2026-11-09 | $1351 | $1311 | $1392 |
| 2026-11-10 | $1370 | $1329 | $1411 |
| 2026-11-11 | $1352 | $1312 | $1393 |
| 2026-11-12 | $1371 | $1330 | $1412 |
| 2026-11-13 | $1387 | $1345 | $1428 |
| 2026-11-14 | $1406 | $1363 | $1448 |
| 2026-11-15 | $1416 | $1374 | $1459 |
| 2026-11-16 | $1398 | $1356 | $1440 |
| 2026-11-17 | $1380 | $1338 | $1421 |
| 2026-11-18 | $1377 | $1336 | $1419 |
| 2026-11-19 | $1367 | $1326 | $1408 |
| 2026-11-20 | $1349 | $1309 | $1390 |
| 2026-11-21 | $1336 | $1296 | $1376 |
| 2026-11-22 | $1354 | $1313 | $1395 |
| 2026-11-23 | $1373 | $1331 | $1414 |
| 2026-11-24 | $1389 | $1347 | $1431 |
| 2026-11-25 | $1383 | $1342 | $1425 |
| 2026-11-26 | $1402 | $1360 | $1444 |
| 2026-11-27 | $1407 | $1365 | $1449 |
| 2026-11-28 | $1427 | $1384 | $1469 |
| 2026-11-29 | $1408 | $1366 | $1450 |
| 2026-11-30 | $1390 | $1348 | $1432 |
| 2026 December | |||
| 2026-12-01 | $1409 | $1367 | $1451 |
| 2026-12-02 | $1391 | $1349 | $1433 |
| 2026-12-03 | $1405 | $1363 | $1447 |
| 2026-12-04 | $1399 | $1357 | $1441 |
| 2026-12-05 | $1398 | $1356 | $1440 |
| 2026-12-06 | $1380 | $1339 | $1422 |
| 2026-12-07 | $1384 | $1342 | $1425 |
| 2026-12-08 | $1403 | $1361 | $1445 |
| 2026-12-09 | $1422 | $1379 | $1465 |
| 2026-12-10 | $1441 | $1398 | $1485 |
| 2026-12-11 | $1461 | $1417 | $1504 |
| 2026-12-12 | $1442 | $1399 | $1485 |
| 2026-12-13 | $1423 | $1380 | $1466 |
| 2026-12-14 | $1443 | $1399 | $1486 |
| 2026-12-15 | $1462 | $1419 | $1506 |
| 2026-12-16 | $1461 | $1417 | $1505 |
| 2026-12-17 | $1466 | $1422 | $1510 |
| 2026-12-18 | $1471 | $1427 | $1515 |
| 2026-12-19 | $1452 | $1408 | $1495 |
| 2026-12-20 | $1472 | $1428 | $1516 |
| 2026-12-21 | $1473 | $1428 | $1517 |
| 2026-12-22 | $1454 | $1410 | $1497 |
| 2026-12-23 | $1474 | $1429 | $1518 |
| 2026-12-24 | $1494 | $1449 | $1539 |
| 2026-12-25 | $1481 | $1437 | $1526 |
| 2026-12-26 | $1462 | $1418 | $1506 |
| 2026-12-27 | $1443 | $1400 | $1486 |
| 2026-12-28 | $1463 | $1419 | $1507 |
| 2026-12-29 | $1456 | $1413 | $1500 |
| 2026-12-30 | $1476 | $1432 | $1520 |
| 2026-12-31 | $1457 | $1413 | $1501 |