Lista Staked BNB Price Prediction and Forecast Data for 2028
Current Lista Staked BNB price: â–¼ 825.04 USD (-0,23%)
> Page 4: Lista Staked BNB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1957 | $1898 | $2015 |
| 2028-01-02 | $1940 | $1881 | $1998 |
| 2028-01-03 | $1924 | $1867 | $1982 |
| 2028-01-04 | $1951 | $1892 | $2009 |
| 2028-01-05 | $1977 | $1918 | $2037 |
| 2028-01-06 | $1967 | $1908 | $2026 |
| 2028-01-07 | $1986 | $1927 | $2046 |
| 2028-01-08 | $2014 | $1953 | $2074 |
| 2028-01-09 | $2041 | $1980 | $2103 |
| 2028-01-10 | $2026 | $1966 | $2087 |
| 2028-01-11 | $2036 | $1975 | $2097 |
| 2028-01-12 | $2010 | $1949 | $2070 |
| 2028-01-13 | $2003 | $1943 | $2064 |
| 2028-01-14 | $1978 | $1918 | $2037 |
| 2028-01-15 | $2002 | $1942 | $2063 |
| 2028-01-16 | $2030 | $1969 | $2091 |
| 2028-01-17 | $2058 | $1996 | $2119 |
| 2028-01-18 | $2086 | $2023 | $2148 |
| 2028-01-19 | $2081 | $2019 | $2144 |
| 2028-01-20 | $2079 | $2016 | $2141 |
| 2028-01-21 | $2052 | $1990 | $2113 |
| 2028-01-22 | $2071 | $2008 | $2133 |
| 2028-01-23 | $2099 | $2036 | $2162 |
| 2028-01-24 | $2128 | $2064 | $2192 |
| 2028-01-25 | $2118 | $2054 | $2182 |
| 2028-01-26 | $2091 | $2028 | $2153 |
| 2028-01-27 | $2112 | $2049 | $2175 |
| 2028-01-28 | $2085 | $2022 | $2147 |
| 2028-01-29 | $2098 | $2035 | $2161 |
| 2028-01-30 | $2082 | $2019 | $2144 |
| 2028-01-31 | $2110 | $2047 | $2173 |
| 2028 February | |||
| 2028-02-01 | $2132 | $2068 | $2196 |
| 2028-02-02 | $2109 | $2045 | $2172 |
| 2028-02-03 | $2082 | $2019 | $2144 |
| 2028-02-04 | $2064 | $2003 | $2126 |
| 2028-02-05 | $2086 | $2023 | $2148 |
| 2028-02-06 | $2059 | $1997 | $2121 |
| 2028-02-07 | $2087 | $2025 | $2150 |
| 2028-02-08 | $2109 | $2045 | $2172 |
| 2028-02-09 | $2081 | $2019 | $2144 |
| 2028-02-10 | $2110 | $2047 | $2173 |
| 2028-02-11 | $2125 | $2062 | $2189 |
| 2028-02-12 | $2154 | $2090 | $2219 |
| 2028-02-13 | $2147 | $2083 | $2211 |
| 2028-02-14 | $2119 | $2056 | $2183 |
| 2028-02-15 | $2148 | $2084 | $2213 |
| 2028-02-16 | $2142 | $2077 | $2206 |
| 2028-02-17 | $2160 | $2095 | $2224 |
| 2028-02-18 | $2174 | $2109 | $2239 |
| 2028-02-19 | $2146 | $2082 | $2210 |
| 2028-02-20 | $2118 | $2055 | $2182 |
| 2028-02-21 | $2118 | $2055 | $2182 |
| 2028-02-22 | $2108 | $2044 | $2171 |
| 2028-02-23 | $2137 | $2072 | $2201 |
| 2028-02-24 | $2163 | $2098 | $2228 |
| 2028-02-25 | $2150 | $2085 | $2214 |
| 2028-02-26 | $2179 | $2114 | $2245 |
| 2028-02-27 | $2170 | $2105 | $2235 |
| 2028-02-28 | $2142 | $2078 | $2207 |
| 2028-02-29 | $2137 | $2073 | $2201 |
| 2028 March | |||
| 2028-03-01 | $2138 | $2074 | $2202 |
| 2028-03-02 | $2111 | $2047 | $2174 |
| 2028-03-03 | $2140 | $2075 | $2204 |
| 2028-03-04 | $2112 | $2049 | $2175 |
| 2028-03-05 | $2134 | $2070 | $2198 |
| 2028-03-06 | $2164 | $2099 | $2229 |
| 2028-03-07 | $2193 | $2128 | $2259 |
| 2028-03-08 | $2223 | $2157 | $2290 |
| 2028-03-09 | $2213 | $2147 | $2280 |
| 2028-03-10 | $2198 | $2132 | $2264 |
| 2028-03-11 | $2228 | $2161 | $2295 |
| 2028-03-12 | $2225 | $2158 | $2291 |
| 2028-03-13 | $2255 | $2187 | $2323 |
| 2028-03-14 | $2286 | $2217 | $2355 |
| 2028-03-15 | $2317 | $2248 | $2387 |
| 2028-03-16 | $2287 | $2219 | $2356 |
| 2028-03-17 | $2274 | $2206 | $2342 |
| 2028-03-18 | $2287 | $2219 | $2356 |
| 2028-03-19 | $2309 | $2240 | $2379 |
| 2028-03-20 | $2341 | $2271 | $2411 |
| 2028-03-21 | $2350 | $2279 | $2420 |
| 2028-03-22 | $2335 | $2265 | $2405 |
| 2028-03-23 | $2366 | $2295 | $2437 |
| 2028-03-24 | $2398 | $2326 | $2470 |
| 2028-03-25 | $2431 | $2358 | $2504 |
| 2028-03-26 | $2400 | $2328 | $2472 |
| 2028-03-27 | $2433 | $2360 | $2506 |
| 2028-03-28 | $2401 | $2329 | $2473 |
| 2028-03-29 | $2434 | $2361 | $2507 |
| 2028-03-30 | $2439 | $2365 | $2512 |
| 2028-03-31 | $2460 | $2386 | $2534 |
| 2028 April | |||
| 2028-04-01 | $2478 | $2404 | $2553 |
| 2028-04-02 | $2446 | $2373 | $2520 |
| 2028-04-03 | $2480 | $2405 | $2554 |
| 2028-04-04 | $2514 | $2438 | $2589 |
| 2028-04-05 | $2548 | $2472 | $2625 |
| 2028-04-06 | $2573 | $2496 | $2650 |
| 2028-04-07 | $2608 | $2530 | $2687 |
| 2028-04-08 | $2594 | $2516 | $2672 |
| 2028-04-09 | $2629 | $2550 | $2708 |
| 2028-04-10 | $2665 | $2585 | $2745 |
| 2028-04-11 | $2631 | $2552 | $2710 |
| 2028-04-12 | $2667 | $2587 | $2747 |
| 2028-04-13 | $2633 | $2554 | $2712 |
| 2028-04-14 | $2599 | $2521 | $2677 |
| 2028-04-15 | $2565 | $2488 | $2642 |
| 2028-04-16 | $2532 | $2456 | $2608 |
| 2028-04-17 | $2567 | $2490 | $2644 |
| 2028-04-18 | $2534 | $2458 | $2610 |
| 2028-04-19 | $2507 | $2431 | $2582 |
| 2028-04-20 | $2541 | $2465 | $2617 |
| 2028-04-21 | $2576 | $2499 | $2653 |
| 2028-04-22 | $2611 | $2533 | $2689 |
| 2028-04-23 | $2577 | $2500 | $2655 |
| 2028-04-24 | $2544 | $2468 | $2621 |
| 2028-04-25 | $2579 | $2502 | $2656 |
| 2028-04-26 | $2614 | $2536 | $2693 |
| 2028-04-27 | $2581 | $2503 | $2658 |
| 2028-04-28 | $2612 | $2533 | $2690 |
| 2028-04-29 | $2578 | $2501 | $2655 |
| 2028-04-30 | $2545 | $2468 | $2621 |
| 2028 May | |||
| 2028-05-01 | $2572 | $2495 | $2650 |
| 2028-05-02 | $2608 | $2529 | $2686 |
| 2028-05-03 | $2597 | $2519 | $2675 |
| 2028-05-04 | $2608 | $2530 | $2687 |
| 2028-05-05 | $2590 | $2512 | $2667 |
| 2028-05-06 | $2621 | $2543 | $2700 |
| 2028-05-07 | $2596 | $2518 | $2673 |
| 2028-05-08 | $2631 | $2552 | $2710 |
| 2028-05-09 | $2611 | $2533 | $2689 |
| 2028-05-10 | $2577 | $2500 | $2655 |
| 2028-05-11 | $2544 | $2468 | $2620 |
| 2028-05-12 | $2564 | $2487 | $2641 |
| 2028-05-13 | $2541 | $2464 | $2617 |
| 2028-05-14 | $2508 | $2433 | $2583 |
| 2028-05-15 | $2505 | $2430 | $2581 |
| 2028-05-16 | $2540 | $2464 | $2616 |
| 2028-05-17 | $2555 | $2479 | $2632 |
| 2028-05-18 | $2590 | $2513 | $2668 |
| 2028-05-19 | $2624 | $2546 | $2703 |
| 2028-05-20 | $2660 | $2581 | $2740 |
| 2028-05-21 | $2659 | $2579 | $2739 |
| 2028-05-22 | $2655 | $2575 | $2734 |
| 2028-05-23 | $2691 | $2610 | $2772 |
| 2028-05-24 | $2656 | $2577 | $2736 |
| 2028-05-25 | $2642 | $2563 | $2721 |
| 2028-05-26 | $2668 | $2588 | $2748 |
| 2028-05-27 | $2661 | $2581 | $2741 |
| 2028-05-28 | $2627 | $2548 | $2705 |
| 2028-05-29 | $2593 | $2515 | $2670 |
| 2028-05-30 | $2628 | $2549 | $2707 |
| 2028-05-31 | $2664 | $2584 | $2744 |
| 2028 June | |||
| 2028-06-01 | $2661 | $2582 | $2741 |
| 2028-06-02 | $2672 | $2592 | $2752 |
| 2028-06-03 | $2685 | $2604 | $2766 |
| 2028-06-04 | $2650 | $2571 | $2730 |
| 2028-06-05 | $2675 | $2595 | $2756 |
| 2028-06-06 | $2710 | $2629 | $2791 |
| 2028-06-07 | $2675 | $2595 | $2755 |
| 2028-06-08 | $2709 | $2627 | $2790 |
| 2028-06-09 | $2705 | $2624 | $2786 |
| 2028-06-10 | $2709 | $2627 | $2790 |
| 2028-06-11 | $2674 | $2594 | $2754 |
| 2028-06-12 | $2710 | $2629 | $2792 |
| 2028-06-13 | $2675 | $2595 | $2756 |
| 2028-06-14 | $2712 | $2631 | $2793 |
| 2028-06-15 | $2700 | $2619 | $2781 |
| 2028-06-16 | $2688 | $2607 | $2768 |
| 2028-06-17 | $2724 | $2643 | $2806 |
| 2028-06-18 | $2762 | $2679 | $2845 |
| 2028-06-19 | $2758 | $2675 | $2841 |
| 2028-06-20 | $2722 | $2641 | $2804 |
| 2028-06-21 | $2747 | $2665 | $2830 |
| 2028-06-22 | $2753 | $2670 | $2835 |
| 2028-06-23 | $2745 | $2663 | $2828 |
| 2028-06-24 | $2757 | $2674 | $2839 |
| 2028-06-25 | $2750 | $2668 | $2833 |
| 2028-06-26 | $2725 | $2643 | $2806 |
| 2028-06-27 | $2718 | $2636 | $2799 |
| 2028-06-28 | $2712 | $2631 | $2793 |
| 2028-06-29 | $2744 | $2661 | $2826 |
| 2028-06-30 | $2755 | $2672 | $2837 |
| 2028 July | |||
| 2028-07-01 | $2792 | $2709 | $2876 |
| 2028-07-02 | $2831 | $2746 | $2916 |
| 2028-07-03 | $2869 | $2783 | $2956 |
| 2028-07-04 | $2909 | $2822 | $2996 |
| 2028-07-05 | $2871 | $2785 | $2957 |
| 2028-07-06 | $2870 | $2784 | $2956 |
| 2028-07-07 | $2833 | $2748 | $2918 |
| 2028-07-08 | $2796 | $2713 | $2880 |
| 2028-07-09 | $2760 | $2678 | $2843 |
| 2028-07-10 | $2798 | $2714 | $2882 |
| 2028-07-11 | $2762 | $2679 | $2845 |
| 2028-07-12 | $2776 | $2693 | $2860 |
| 2028-07-13 | $2798 | $2714 | $2882 |
| 2028-07-14 | $2809 | $2725 | $2893 |
| 2028-07-15 | $2782 | $2698 | $2865 |
| 2028-07-16 | $2746 | $2664 | $2828 |
| 2028-07-17 | $2784 | $2700 | $2867 |
| 2028-07-18 | $2748 | $2665 | $2830 |
| 2028-07-19 | $2739 | $2657 | $2821 |
| 2028-07-20 | $2766 | $2683 | $2849 |
| 2028-07-21 | $2731 | $2649 | $2813 |
| 2028-07-22 | $2696 | $2615 | $2776 |
| 2028-07-23 | $2732 | $2651 | $2814 |
| 2028-07-24 | $2712 | $2630 | $2793 |
| 2028-07-25 | $2749 | $2666 | $2831 |
| 2028-07-26 | $2713 | $2632 | $2795 |
| 2028-07-27 | $2724 | $2643 | $2806 |
| 2028-07-28 | $2762 | $2679 | $2845 |
| 2028-07-29 | $2757 | $2674 | $2839 |
| 2028-07-30 | $2761 | $2678 | $2844 |
| 2028-07-31 | $2725 | $2643 | $2807 |
| 2028 August | |||
| 2028-08-01 | $2690 | $2609 | $2771 |
| 2028-08-02 | $2655 | $2576 | $2735 |
| 2028-08-03 | $2692 | $2611 | $2772 |
| 2028-08-04 | $2657 | $2577 | $2737 |
| 2028-08-05 | $2693 | $2613 | $2774 |
| 2028-08-06 | $2730 | $2648 | $2812 |
| 2028-08-07 | $2767 | $2684 | $2850 |
| 2028-08-08 | $2770 | $2687 | $2853 |
| 2028-08-09 | $2808 | $2724 | $2892 |
| 2028-08-10 | $2801 | $2717 | $2885 |
| 2028-08-11 | $2839 | $2754 | $2924 |
| 2028-08-12 | $2878 | $2792 | $2965 |
| 2028-08-13 | $2841 | $2756 | $2926 |
| 2028-08-14 | $2813 | $2728 | $2897 |
| 2028-08-15 | $2815 | $2731 | $2900 |
| 2028-08-16 | $2854 | $2768 | $2940 |
| 2028-08-17 | $2855 | $2770 | $2941 |
| 2028-08-18 | $2883 | $2797 | $2970 |
| 2028-08-19 | $2856 | $2770 | $2942 |
| 2028-08-20 | $2819 | $2735 | $2904 |
| 2028-08-21 | $2797 | $2713 | $2881 |
| 2028-08-22 | $2763 | $2680 | $2846 |
| 2028-08-23 | $2801 | $2717 | $2885 |
| 2028-08-24 | $2813 | $2729 | $2898 |
| 2028-08-25 | $2806 | $2722 | $2890 |
| 2028-08-26 | $2792 | $2709 | $2876 |
| 2028-08-27 | $2780 | $2697 | $2864 |
| 2028-08-28 | $2790 | $2707 | $2874 |
| 2028-08-29 | $2754 | $2672 | $2837 |
| 2028-08-30 | $2719 | $2637 | $2800 |
| 2028-08-31 | $2684 | $2603 | $2764 |
| 2028 September | |||
| 2028-09-01 | $2649 | $2570 | $2729 |
| 2028-09-02 | $2615 | $2536 | $2693 |
| 2028-09-03 | $2651 | $2571 | $2730 |
| 2028-09-04 | $2617 | $2538 | $2695 |
| 2028-09-05 | $2652 | $2573 | $2732 |
| 2028-09-06 | $2630 | $2552 | $2709 |
| 2028-09-07 | $2667 | $2587 | $2747 |
| 2028-09-08 | $2632 | $2553 | $2711 |
| 2028-09-09 | $2668 | $2588 | $2748 |
| 2028-09-10 | $2705 | $2624 | $2786 |
| 2028-09-11 | $2713 | $2632 | $2795 |
| 2028-09-12 | $2694 | $2613 | $2775 |
| 2028-09-13 | $2687 | $2606 | $2768 |
| 2028-09-14 | $2724 | $2642 | $2805 |
| 2028-09-15 | $2689 | $2608 | $2769 |
| 2028-09-16 | $2725 | $2644 | $2807 |
| 2028-09-17 | $2763 | $2680 | $2846 |
| 2028-09-18 | $2734 | $2652 | $2816 |
| 2028-09-19 | $2771 | $2688 | $2854 |
| 2028-09-20 | $2809 | $2725 | $2893 |
| 2028-09-21 | $2785 | $2701 | $2868 |
| 2028-09-22 | $2749 | $2666 | $2831 |
| 2028-09-23 | $2713 | $2632 | $2795 |
| 2028-09-24 | $2678 | $2598 | $2759 |
| 2028-09-25 | $2705 | $2624 | $2786 |
| 2028-09-26 | $2705 | $2624 | $2787 |
| 2028-09-27 | $2694 | $2613 | $2774 |
| 2028-09-28 | $2699 | $2618 | $2780 |
| 2028-09-29 | $2664 | $2584 | $2744 |
| 2028-09-30 | $2701 | $2620 | $2782 |
| 2028 October | |||
| 2028-10-01 | $2688 | $2607 | $2768 |
| 2028-10-02 | $2653 | $2573 | $2733 |
| 2028-10-03 | $2619 | $2540 | $2697 |
| 2028-10-04 | $2585 | $2508 | $2663 |
| 2028-10-05 | $2621 | $2542 | $2699 |
| 2028-10-06 | $2627 | $2548 | $2705 |
| 2028-10-07 | $2663 | $2583 | $2743 |
| 2028-10-08 | $2652 | $2573 | $2732 |
| 2028-10-09 | $2689 | $2608 | $2769 |
| 2028-10-10 | $2725 | $2644 | $2807 |
| 2028-10-11 | $2763 | $2680 | $2846 |
| 2028-10-12 | $2746 | $2664 | $2828 |
| 2028-10-13 | $2775 | $2692 | $2858 |
| 2028-10-14 | $2739 | $2657 | $2821 |
| 2028-10-15 | $2777 | $2693 | $2860 |
| 2028-10-16 | $2811 | $2727 | $2896 |
| 2028-10-17 | $2850 | $2764 | $2935 |
| 2028-10-18 | $2862 | $2776 | $2947 |
| 2028-10-19 | $2901 | $2814 | $2988 |
| 2028-10-20 | $2898 | $2811 | $2985 |
| 2028-10-21 | $2938 | $2849 | $3026 |
| 2028-10-22 | $2947 | $2859 | $3036 |
| 2028-10-23 | $2909 | $2822 | $2997 |
| 2028-10-24 | $2949 | $2861 | $3038 |
| 2028-10-25 | $2990 | $2900 | $3079 |
| 2028-10-26 | $2951 | $2863 | $3040 |
| 2028-10-27 | $2940 | $2852 | $3028 |
| 2028-10-28 | $2902 | $2815 | $2989 |
| 2028-10-29 | $2865 | $2779 | $2950 |
| 2028-10-30 | $2863 | $2777 | $2949 |
| 2028-10-31 | $2856 | $2771 | $2942 |
| 2028 November | |||
| 2028-11-01 | $2896 | $2809 | $2982 |
| 2028-11-02 | $2920 | $2832 | $3007 |
| 2028-11-03 | $2946 | $2858 | $3035 |
| 2028-11-04 | $2981 | $2892 | $3071 |
| 2028-11-05 | $3021 | $2930 | $3112 |
| 2028-11-06 | $2982 | $2893 | $3072 |
| 2028-11-07 | $2944 | $2855 | $3032 |
| 2028-11-08 | $2984 | $2895 | $3074 |
| 2028-11-09 | $3001 | $2911 | $3091 |
| 2028-11-10 | $2975 | $2886 | $3064 |
| 2028-11-11 | $3016 | $2925 | $3106 |
| 2028-11-12 | $3047 | $2956 | $3139 |
| 2028-11-13 | $3089 | $2997 | $3182 |
| 2028-11-14 | $3049 | $2958 | $3141 |
| 2028-11-15 | $3089 | $2996 | $3182 |
| 2028-11-16 | $3078 | $2986 | $3170 |
| 2028-11-17 | $3087 | $2994 | $3179 |
| 2028-11-18 | $3087 | $2994 | $3179 |
| 2028-11-19 | $3058 | $2966 | $3150 |
| 2028-11-20 | $3019 | $2928 | $3109 |
| 2028-11-21 | $3060 | $2968 | $3152 |
| 2028-11-22 | $3021 | $2930 | $3111 |
| 2028-11-23 | $3062 | $2970 | $3154 |
| 2028-11-24 | $3098 | $3005 | $3191 |
| 2028-11-25 | $3140 | $3046 | $3234 |
| 2028-11-26 | $3164 | $3069 | $3258 |
| 2028-11-27 | $3123 | $3029 | $3216 |
| 2028-11-28 | $3082 | $2990 | $3175 |
| 2028-11-29 | $3077 | $2985 | $3169 |
| 2028-11-30 | $3053 | $2962 | $3145 |
| 2028 December | |||
| 2028-12-01 | $3014 | $2924 | $3105 |
| 2028-12-02 | $2984 | $2894 | $3073 |
| 2028-12-03 | $3025 | $2934 | $3116 |
| 2028-12-04 | $3066 | $2974 | $3158 |
| 2028-12-05 | $3103 | $3010 | $3196 |
| 2028-12-06 | $3091 | $2998 | $3183 |
| 2028-12-07 | $3133 | $3039 | $3227 |
| 2028-12-08 | $3144 | $3050 | $3238 |
| 2028-12-09 | $3187 | $3091 | $3283 |
| 2028-12-10 | $3146 | $3051 | $3240 |
| 2028-12-11 | $3105 | $3012 | $3198 |
| 2028-12-12 | $3148 | $3053 | $3242 |
| 2028-12-13 | $3107 | $3014 | $3200 |
| 2028-12-14 | $3138 | $3044 | $3232 |
| 2028-12-15 | $3125 | $3031 | $3218 |
| 2028-12-16 | $3124 | $3030 | $3218 |
| 2028-12-17 | $3084 | $2991 | $3176 |
| 2028-12-18 | $3091 | $2998 | $3184 |
| 2028-12-19 | $3134 | $3040 | $3228 |
| 2028-12-20 | $3176 | $3081 | $3272 |
| 2028-12-21 | $3220 | $3123 | $3317 |
| 2028-12-22 | $3263 | $3165 | $3361 |
| 2028-12-23 | $3221 | $3124 | $3318 |
| 2028-12-24 | $3179 | $3084 | $3275 |
| 2028-12-25 | $3223 | $3126 | $3320 |
| 2028-12-26 | $3267 | $3169 | $3365 |
| 2028-12-27 | $3264 | $3166 | $3362 |
| 2028-12-28 | $3275 | $3177 | $3373 |
| 2028-12-29 | $3286 | $3187 | $3384 |
| 2028-12-30 | $3243 | $3146 | $3341 |
| 2028-12-31 | $3288 | $3189 | $3386 |