Lista Staked BNB Price Prediction and Forecast Data for 2030
Current Lista Staked BNB price: â–¼ 825.04 USD (-0,23%)
> Page 6: Lista Staked BNB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4369 | $4238 | $4500 |
| 2030-01-02 | $4355 | $4224 | $4485 |
| 2030-01-03 | $4386 | $4255 | $4518 |
| 2030-01-04 | $4335 | $4205 | $4465 |
| 2030-01-05 | $4279 | $4151 | $4407 |
| 2030-01-06 | $4326 | $4197 | $4456 |
| 2030-01-07 | $4282 | $4153 | $4410 |
| 2030-01-08 | $4290 | $4161 | $4418 |
| 2030-01-09 | $4303 | $4174 | $4432 |
| 2030-01-10 | $4317 | $4188 | $4447 |
| 2030-01-11 | $4312 | $4183 | $4441 |
| 2030-01-12 | $4371 | $4240 | $4502 |
| 2030-01-13 | $4333 | $4203 | $4463 |
| 2030-01-14 | $4299 | $4170 | $4428 |
| 2030-01-15 | $4358 | $4227 | $4489 |
| 2030-01-16 | $4418 | $4285 | $4550 |
| 2030-01-17 | $4394 | $4263 | $4526 |
| 2030-01-18 | $4438 | $4305 | $4571 |
| 2030-01-19 | $4499 | $4364 | $4634 |
| 2030-01-20 | $4560 | $4424 | $4697 |
| 2030-01-21 | $4527 | $4391 | $4663 |
| 2030-01-22 | $4548 | $4412 | $4685 |
| 2030-01-23 | $4490 | $4355 | $4624 |
| 2030-01-24 | $4476 | $4342 | $4610 |
| 2030-01-25 | $4418 | $4286 | $4551 |
| 2030-01-26 | $4474 | $4339 | $4608 |
| 2030-01-27 | $4535 | $4399 | $4671 |
| 2030-01-28 | $4597 | $4459 | $4735 |
| 2030-01-29 | $4660 | $4520 | $4800 |
| 2030-01-30 | $4650 | $4510 | $4789 |
| 2030-01-31 | $4644 | $4505 | $4783 |
| 2030 February | |||
| 2030-02-01 | $4584 | $4447 | $4722 |
| 2030-02-02 | $4626 | $4487 | $4764 |
| 2030-02-03 | $4689 | $4548 | $4830 |
| 2030-02-04 | $4753 | $4611 | $4896 |
| 2030-02-05 | $4732 | $4590 | $4874 |
| 2030-02-06 | $4671 | $4531 | $4811 |
| 2030-02-07 | $4718 | $4577 | $4860 |
| 2030-02-08 | $4657 | $4518 | $4797 |
| 2030-02-09 | $4687 | $4547 | $4828 |
| 2030-02-10 | $4651 | $4512 | $4791 |
| 2030-02-11 | $4714 | $4572 | $4855 |
| 2030-02-12 | $4764 | $4621 | $4907 |
| 2030-02-13 | $4711 | $4570 | $4852 |
| 2030-02-14 | $4650 | $4511 | $4790 |
| 2030-02-15 | $4612 | $4474 | $4751 |
| 2030-02-16 | $4660 | $4520 | $4800 |
| 2030-02-17 | $4600 | $4462 | $4738 |
| 2030-02-18 | $4663 | $4523 | $4803 |
| 2030-02-19 | $4711 | $4569 | $4852 |
| 2030-02-20 | $4650 | $4510 | $4789 |
| 2030-02-21 | $4713 | $4572 | $4855 |
| 2030-02-22 | $4748 | $4606 | $4891 |
| 2030-02-23 | $4813 | $4669 | $4958 |
| 2030-02-24 | $4796 | $4653 | $4940 |
| 2030-02-25 | $4735 | $4593 | $4877 |
| 2030-02-26 | $4800 | $4656 | $4943 |
| 2030-02-27 | $4785 | $4641 | $4928 |
| 2030-02-28 | $4825 | $4680 | $4969 |
| 2030 March | |||
| 2030-03-01 | $4857 | $4711 | $5003 |
| 2030-03-02 | $4794 | $4651 | $4938 |
| 2030-03-03 | $4732 | $4591 | $4874 |
| 2030-03-04 | $4732 | $4590 | $4874 |
| 2030-03-05 | $4709 | $4567 | $4850 |
| 2030-03-06 | $4773 | $4630 | $4916 |
| 2030-03-07 | $4832 | $4687 | $4977 |
| 2030-03-08 | $4803 | $4659 | $4947 |
| 2030-03-09 | $4868 | $4722 | $5015 |
| 2030-03-10 | $4849 | $4703 | $4994 |
| 2030-03-11 | $4786 | $4643 | $4930 |
| 2030-03-12 | $4773 | $4630 | $4917 |
| 2030-03-13 | $4777 | $4633 | $4920 |
| 2030-03-14 | $4715 | $4574 | $4857 |
| 2030-03-15 | $4780 | $4636 | $4923 |
| 2030-03-16 | $4718 | $4577 | $4860 |
| 2030-03-17 | $4768 | $4625 | $4911 |
| 2030-03-18 | $4834 | $4689 | $4979 |
| 2030-03-19 | $4900 | $4753 | $5047 |
| 2030-03-20 | $4967 | $4818 | $5116 |
| 2030-03-21 | $4945 | $4797 | $5093 |
| 2030-03-22 | $4910 | $4762 | $5057 |
| 2030-03-23 | $4977 | $4828 | $5126 |
| 2030-03-24 | $4970 | $4821 | $5119 |
| 2030-03-25 | $5038 | $4887 | $5189 |
| 2030-03-26 | $5107 | $4954 | $5260 |
| 2030-03-27 | $5177 | $5022 | $5332 |
| 2030-03-28 | $5110 | $4957 | $5263 |
| 2030-03-29 | $5080 | $4927 | $5232 |
| 2030-03-30 | $5110 | $4957 | $5263 |
| 2030-03-31 | $5159 | $5004 | $5314 |
| 2030 April | |||
| 2030-04-01 | $5230 | $5073 | $5387 |
| 2030-04-02 | $5249 | $5092 | $5407 |
| 2030-04-03 | $5217 | $5061 | $5374 |
| 2030-04-04 | $5286 | $5127 | $5444 |
| 2030-04-05 | $5358 | $5197 | $5519 |
| 2030-04-06 | $5432 | $5269 | $5595 |
| 2030-04-07 | $5362 | $5201 | $5522 |
| 2030-04-08 | $5435 | $5272 | $5598 |
| 2030-04-09 | $5365 | $5204 | $5526 |
| 2030-04-10 | $5439 | $5275 | $5602 |
| 2030-04-11 | $5448 | $5284 | $5611 |
| 2030-04-12 | $5495 | $5330 | $5660 |
| 2030-04-13 | $5536 | $5370 | $5702 |
| 2030-04-14 | $5465 | $5301 | $5629 |
| 2030-04-15 | $5540 | $5374 | $5706 |
| 2030-04-16 | $5616 | $5447 | $5784 |
| 2030-04-17 | $5693 | $5522 | $5864 |
| 2030-04-18 | $5748 | $5576 | $5921 |
| 2030-04-19 | $5827 | $5652 | $6002 |
| 2030-04-20 | $5795 | $5621 | $5968 |
| 2030-04-21 | $5874 | $5698 | $6050 |
| 2030-04-22 | $5954 | $5776 | $6133 |
| 2030-04-23 | $5878 | $5701 | $6054 |
| 2030-04-24 | $5958 | $5779 | $6137 |
| 2030-04-25 | $5881 | $5705 | $6058 |
| 2030-04-26 | $5805 | $5631 | $5980 |
| 2030-04-27 | $5731 | $5559 | $5903 |
| 2030-04-28 | $5657 | $5487 | $5826 |
| 2030-04-29 | $5734 | $5562 | $5906 |
| 2030-04-30 | $5660 | $5490 | $5830 |
| 2030 May | |||
| 2030-05-01 | $5600 | $5432 | $5768 |
| 2030-05-02 | $5677 | $5506 | $5847 |
| 2030-05-03 | $5754 | $5582 | $5927 |
| 2030-05-04 | $5833 | $5658 | $6008 |
| 2030-05-05 | $5758 | $5585 | $5931 |
| 2030-05-06 | $5684 | $5513 | $5854 |
| 2030-05-07 | $5762 | $5589 | $5935 |
| 2030-05-08 | $5841 | $5666 | $6016 |
| 2030-05-09 | $5765 | $5592 | $5938 |
| 2030-05-10 | $5834 | $5659 | $6009 |
| 2030-05-11 | $5759 | $5586 | $5932 |
| 2030-05-12 | $5685 | $5514 | $5855 |
| 2030-05-13 | $5747 | $5574 | $5919 |
| 2030-05-14 | $5826 | $5651 | $6000 |
| 2030-05-15 | $5802 | $5628 | $5976 |
| 2030-05-16 | $5827 | $5652 | $6002 |
| 2030-05-17 | $5785 | $5612 | $5959 |
| 2030-05-18 | $5856 | $5680 | $6032 |
| 2030-05-19 | $5799 | $5625 | $5973 |
| 2030-05-20 | $5878 | $5702 | $6055 |
| 2030-05-21 | $5833 | $5658 | $6008 |
| 2030-05-22 | $5758 | $5585 | $5931 |
| 2030-05-23 | $5684 | $5513 | $5854 |
| 2030-05-24 | $5728 | $5556 | $5900 |
| 2030-05-25 | $5676 | $5506 | $5846 |
| 2030-05-26 | $5603 | $5435 | $5771 |
| 2030-05-27 | $5597 | $5429 | $5765 |
| 2030-05-28 | $5674 | $5504 | $5844 |
| 2030-05-29 | $5709 | $5537 | $5880 |
| 2030-05-30 | $5787 | $5613 | $5960 |
| 2030-05-31 | $5863 | $5687 | $6039 |
| 2030 June | |||
| 2030-06-01 | $5943 | $5765 | $6122 |
| 2030-06-02 | $5941 | $5762 | $6119 |
| 2030-06-03 | $5931 | $5753 | $6109 |
| 2030-06-04 | $6012 | $5832 | $6193 |
| 2030-06-05 | $5935 | $5757 | $6113 |
| 2030-06-06 | $5903 | $5725 | $6080 |
| 2030-06-07 | $5960 | $5781 | $6139 |
| 2030-06-08 | $5945 | $5766 | $6123 |
| 2030-06-09 | $5868 | $5692 | $6044 |
| 2030-06-10 | $5792 | $5618 | $5966 |
| 2030-06-11 | $5872 | $5695 | $6048 |
| 2030-06-12 | $5952 | $5773 | $6131 |
| 2030-06-13 | $5946 | $5767 | $6124 |
| 2030-06-14 | $5969 | $5790 | $6148 |
| 2030-06-15 | $5998 | $5819 | $6178 |
| 2030-06-16 | $5921 | $5743 | $6099 |
| 2030-06-17 | $5977 | $5798 | $6157 |
| 2030-06-18 | $6055 | $5873 | $6236 |
| 2030-06-19 | $5977 | $5797 | $6156 |
| 2030-06-20 | $6051 | $5870 | $6233 |
| 2030-06-21 | $6043 | $5861 | $6224 |
| 2030-06-22 | $6051 | $5870 | $6233 |
| 2030-06-23 | $5973 | $5794 | $6152 |
| 2030-06-24 | $6055 | $5874 | $6237 |
| 2030-06-25 | $5977 | $5798 | $6156 |
| 2030-06-26 | $6059 | $5877 | $6241 |
| 2030-06-27 | $6032 | $5851 | $6213 |
| 2030-06-28 | $6004 | $5824 | $6184 |
| 2030-06-29 | $6087 | $5904 | $6269 |
| 2030-06-30 | $6170 | $5985 | $6355 |
| 2030 July | |||
| 2030-07-01 | $6161 | $5976 | $6346 |
| 2030-07-02 | $6082 | $5899 | $6264 |
| 2030-07-03 | $6137 | $5953 | $6322 |
| 2030-07-04 | $6149 | $5965 | $6334 |
| 2030-07-05 | $6133 | $5949 | $6318 |
| 2030-07-06 | $6158 | $5973 | $6343 |
| 2030-07-07 | $6144 | $5960 | $6329 |
| 2030-07-08 | $6087 | $5905 | $6270 |
| 2030-07-09 | $6071 | $5889 | $6253 |
| 2030-07-10 | $6059 | $5877 | $6241 |
| 2030-07-11 | $6129 | $5945 | $6313 |
| 2030-07-12 | $6154 | $5969 | $6339 |
| 2030-07-13 | $6238 | $6051 | $6425 |
| 2030-07-14 | $6324 | $6134 | $6514 |
| 2030-07-15 | $6410 | $6218 | $6603 |
| 2030-07-16 | $6498 | $6303 | $6693 |
| 2030-07-17 | $6415 | $6222 | $6607 |
| 2030-07-18 | $6412 | $6219 | $6604 |
| 2030-07-19 | $6329 | $6139 | $6519 |
| 2030-07-20 | $6247 | $6060 | $6435 |
| 2030-07-21 | $6167 | $5982 | $6352 |
| 2030-07-22 | $6251 | $6064 | $6439 |
| 2030-07-23 | $6171 | $5986 | $6356 |
| 2030-07-24 | $6202 | $6016 | $6389 |
| 2030-07-25 | $6251 | $6064 | $6439 |
| 2030-07-26 | $6275 | $6087 | $6463 |
| 2030-07-27 | $6215 | $6029 | $6401 |
| 2030-07-28 | $6135 | $5951 | $6319 |
| 2030-07-29 | $6219 | $6032 | $6405 |
| 2030-07-30 | $6139 | $5955 | $6323 |
| 2030-07-31 | $6120 | $5936 | $6303 |
| 2030 August | |||
| 2030-08-01 | $6180 | $5995 | $6366 |
| 2030-08-02 | $6101 | $5918 | $6284 |
| 2030-08-03 | $6022 | $5841 | $6203 |
| 2030-08-04 | $6105 | $5921 | $6288 |
| 2030-08-05 | $6058 | $5876 | $6239 |
| 2030-08-06 | $6141 | $5956 | $6325 |
| 2030-08-07 | $6061 | $5880 | $6243 |
| 2030-08-08 | $6086 | $5904 | $6269 |
| 2030-08-09 | $6170 | $5985 | $6355 |
| 2030-08-10 | $6159 | $5974 | $6343 |
| 2030-08-11 | $6168 | $5983 | $6353 |
| 2030-08-12 | $6088 | $5905 | $6271 |
| 2030-08-13 | $6010 | $5829 | $6190 |
| 2030-08-14 | $5932 | $5754 | $6110 |
| 2030-08-15 | $6013 | $5833 | $6194 |
| 2030-08-16 | $5936 | $5758 | $6114 |
| 2030-08-17 | $6017 | $5837 | $6198 |
| 2030-08-18 | $6100 | $5917 | $6283 |
| 2030-08-19 | $6181 | $5996 | $6367 |
| 2030-08-20 | $6188 | $6002 | $6374 |
| 2030-08-21 | $6273 | $6085 | $6461 |
| 2030-08-22 | $6257 | $6070 | $6445 |
| 2030-08-23 | $6343 | $6153 | $6533 |
| 2030-08-24 | $6430 | $6237 | $6623 |
| 2030-08-25 | $6347 | $6157 | $6537 |
| 2030-08-26 | $6284 | $6095 | $6472 |
| 2030-08-27 | $6290 | $6101 | $6478 |
| 2030-08-28 | $6376 | $6185 | $6567 |
| 2030-08-29 | $6379 | $6187 | $6570 |
| 2030-08-30 | $6442 | $6249 | $6635 |
| 2030-08-31 | $6381 | $6189 | $6572 |
| 2030 September | |||
| 2030-09-01 | $6298 | $6109 | $6487 |
| 2030-09-02 | $6248 | $6060 | $6435 |
| 2030-09-03 | $6173 | $5987 | $6358 |
| 2030-09-04 | $6257 | $6069 | $6445 |
| 2030-09-05 | $6285 | $6096 | $6474 |
| 2030-09-06 | $6268 | $6080 | $6456 |
| 2030-09-07 | $6238 | $6051 | $6426 |
| 2030-09-08 | $6211 | $6025 | $6398 |
| 2030-09-09 | $6234 | $6047 | $6421 |
| 2030-09-10 | $6153 | $5969 | $6338 |
| 2030-09-11 | $6074 | $5892 | $6256 |
| 2030-09-12 | $5995 | $5816 | $6175 |
| 2030-09-13 | $5918 | $5741 | $6096 |
| 2030-09-14 | $5842 | $5667 | $6017 |
| 2030-09-15 | $5922 | $5744 | $6099 |
| 2030-09-16 | $5845 | $5670 | $6021 |
| 2030-09-17 | $5926 | $5748 | $6103 |
| 2030-09-18 | $5877 | $5700 | $6053 |
| 2030-09-19 | $5957 | $5778 | $6136 |
| 2030-09-20 | $5880 | $5704 | $6057 |
| 2030-09-21 | $5961 | $5782 | $6140 |
| 2030-09-22 | $6043 | $5861 | $6224 |
| 2030-09-23 | $6061 | $5880 | $6243 |
| 2030-09-24 | $6019 | $5838 | $6200 |
| 2030-09-25 | $6003 | $5823 | $6183 |
| 2030-09-26 | $6085 | $5902 | $6268 |
| 2030-09-27 | $6007 | $5826 | $6187 |
| 2030-09-28 | $6089 | $5906 | $6272 |
| 2030-09-29 | $6172 | $5987 | $6357 |
| 2030-09-30 | $6107 | $5924 | $6290 |
| 2030 October | |||
| 2030-10-01 | $6191 | $6005 | $6376 |
| 2030-10-02 | $6275 | $6087 | $6464 |
| 2030-10-03 | $6221 | $6034 | $6407 |
| 2030-10-04 | $6141 | $5956 | $6325 |
| 2030-10-05 | $6061 | $5880 | $6243 |
| 2030-10-06 | $5983 | $5804 | $6163 |
| 2030-10-07 | $6043 | $5862 | $6225 |
| 2030-10-08 | $6044 | $5863 | $6225 |
| 2030-10-09 | $6018 | $5837 | $6198 |
| 2030-10-10 | $6029 | $5849 | $6210 |
| 2030-10-11 | $5952 | $5773 | $6130 |
| 2030-10-12 | $6033 | $5852 | $6214 |
| 2030-10-13 | $6005 | $5824 | $6185 |
| 2030-10-14 | $5927 | $5749 | $6105 |
| 2030-10-15 | $5851 | $5675 | $6026 |
| 2030-10-16 | $5775 | $5602 | $5948 |
| 2030-10-17 | $5854 | $5679 | $6030 |
| 2030-10-18 | $5868 | $5692 | $6044 |
| 2030-10-19 | $5949 | $5770 | $6127 |
| 2030-10-20 | $5925 | $5748 | $6103 |
| 2030-10-21 | $6007 | $5826 | $6187 |
| 2030-10-22 | $6089 | $5906 | $6272 |
| 2030-10-23 | $6172 | $5987 | $6358 |
| 2030-10-24 | $6135 | $5951 | $6319 |
| 2030-10-25 | $6199 | $6013 | $6385 |
| 2030-10-26 | $6119 | $5936 | $6303 |
| 2030-10-27 | $6203 | $6017 | $6389 |
| 2030-10-28 | $6280 | $6092 | $6469 |
| 2030-10-29 | $6366 | $6175 | $6557 |
| 2030-10-30 | $6393 | $6201 | $6585 |
| 2030-10-31 | $6480 | $6286 | $6675 |
| 2030 November | |||
| 2030-11-01 | $6474 | $6280 | $6668 |
| 2030-11-02 | $6563 | $6366 | $6760 |
| 2030-11-03 | $6585 | $6387 | $6782 |
| 2030-11-04 | $6500 | $6305 | $6695 |
| 2030-11-05 | $6589 | $6391 | $6786 |
| 2030-11-06 | $6679 | $6479 | $6879 |
| 2030-11-07 | $6593 | $6395 | $6791 |
| 2030-11-08 | $6568 | $6371 | $6765 |
| 2030-11-09 | $6483 | $6289 | $6678 |
| 2030-11-10 | $6399 | $6207 | $6591 |
| 2030-11-11 | $6396 | $6204 | $6588 |
| 2030-11-12 | $6381 | $6190 | $6573 |
| 2030-11-13 | $6469 | $6275 | $6663 |
| 2030-11-14 | $6523 | $6327 | $6718 |
| 2030-11-15 | $6582 | $6385 | $6780 |
| 2030-11-16 | $6661 | $6461 | $6860 |
| 2030-11-17 | $6749 | $6547 | $6952 |
| 2030-11-18 | $6662 | $6462 | $6862 |
| 2030-11-19 | $6576 | $6379 | $6774 |
| 2030-11-20 | $6666 | $6466 | $6866 |
| 2030-11-21 | $6704 | $6503 | $6905 |
| 2030-11-22 | $6646 | $6447 | $6846 |
| 2030-11-23 | $6738 | $6535 | $6940 |
| 2030-11-24 | $6808 | $6604 | $7012 |
| 2030-11-25 | $6901 | $6694 | $7109 |
| 2030-11-26 | $6812 | $6608 | $7017 |
| 2030-11-27 | $6901 | $6694 | $7108 |
| 2030-11-28 | $6877 | $6670 | $7083 |
| 2030-11-29 | $6896 | $6689 | $7103 |
| 2030-11-30 | $6896 | $6689 | $7103 |
| 2030 December | |||
| 2030-12-01 | $6832 | $6627 | $7037 |
| 2030-12-02 | $6744 | $6542 | $6946 |
| 2030-12-03 | $6836 | $6631 | $7042 |
| 2030-12-04 | $6748 | $6546 | $6951 |
| 2030-12-05 | $6841 | $6636 | $7046 |
| 2030-12-06 | $6921 | $6713 | $7128 |
| 2030-12-07 | $7015 | $6805 | $7226 |
| 2030-12-08 | $7068 | $6856 | $7280 |
| 2030-12-09 | $6976 | $6767 | $7186 |
| 2030-12-10 | $6886 | $6680 | $7093 |
| 2030-12-11 | $6874 | $6668 | $7080 |
| 2030-12-12 | $6822 | $6617 | $7026 |
| 2030-12-13 | $6734 | $6532 | $6936 |
| 2030-12-14 | $6666 | $6466 | $6866 |
| 2030-12-15 | $6758 | $6555 | $6960 |
| 2030-12-16 | $6850 | $6645 | $7056 |
| 2030-12-17 | $6932 | $6724 | $7140 |
| 2030-12-18 | $6905 | $6698 | $7112 |
| 2030-12-19 | $6999 | $6789 | $7209 |
| 2030-12-20 | $7024 | $6813 | $7234 |
| 2030-12-21 | $7120 | $6906 | $7333 |
| 2030-12-22 | $7028 | $6817 | $7239 |
| 2030-12-23 | $6937 | $6729 | $7145 |
| 2030-12-24 | $7032 | $6821 | $7243 |
| 2030-12-25 | $6942 | $6733 | $7150 |
| 2030-12-26 | $7011 | $6801 | $7221 |
| 2030-12-27 | $6981 | $6771 | $7190 |
| 2030-12-28 | $6979 | $6770 | $7189 |
| 2030-12-29 | $6889 | $6683 | $7096 |
| 2030-12-30 | $6906 | $6699 | $7113 |
| 2030-12-31 | $7001 | $6790 | $7211 |