Lista Staked BNB Price Prediction and Forecast Data for 2027
Current Lista Staked BNB price: â–¼ 825.04 USD (-0,23%)
> Page 3: Lista Staked BNB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1459 | $1415 | $1503 |
| 2027-01-02 | $1469 | $1425 | $1513 |
| 2027-01-03 | $1461 | $1417 | $1505 |
| 2027-01-04 | $1442 | $1399 | $1486 |
| 2027-01-05 | $1424 | $1381 | $1466 |
| 2027-01-06 | $1435 | $1392 | $1478 |
| 2027-01-07 | $1417 | $1374 | $1459 |
| 2027-01-08 | $1398 | $1356 | $1440 |
| 2027-01-09 | $1417 | $1375 | $1460 |
| 2027-01-10 | $1428 | $1385 | $1471 |
| 2027-01-11 | $1439 | $1396 | $1482 |
| 2027-01-12 | $1420 | $1378 | $1463 |
| 2027-01-13 | $1423 | $1380 | $1466 |
| 2027-01-14 | $1442 | $1399 | $1486 |
| 2027-01-15 | $1424 | $1381 | $1466 |
| 2027-01-16 | $1435 | $1392 | $1478 |
| 2027-01-17 | $1430 | $1387 | $1473 |
| 2027-01-18 | $1444 | $1400 | $1487 |
| 2027-01-19 | $1441 | $1398 | $1485 |
| 2027-01-20 | $1460 | $1416 | $1504 |
| 2027-01-21 | $1464 | $1420 | $1508 |
| 2027-01-22 | $1456 | $1412 | $1500 |
| 2027-01-23 | $1476 | $1432 | $1520 |
| 2027-01-24 | $1457 | $1413 | $1501 |
| 2027-01-25 | $1455 | $1411 | $1499 |
| 2027-01-26 | $1436 | $1393 | $1479 |
| 2027-01-27 | $1455 | $1411 | $1498 |
| 2027-01-28 | $1461 | $1417 | $1505 |
| 2027-01-29 | $1451 | $1407 | $1494 |
| 2027-01-30 | $1439 | $1396 | $1482 |
| 2027-01-31 | $1458 | $1415 | $1502 |
| 2027 February | |||
| 2027-02-01 | $1478 | $1434 | $1523 |
| 2027-02-02 | $1469 | $1425 | $1513 |
| 2027-02-03 | $1489 | $1444 | $1533 |
| 2027-02-04 | $1470 | $1425 | $1514 |
| 2027-02-05 | $1451 | $1407 | $1494 |
| 2027-02-06 | $1446 | $1403 | $1490 |
| 2027-02-07 | $1465 | $1421 | $1509 |
| 2027-02-08 | $1472 | $1427 | $1516 |
| 2027-02-09 | $1461 | $1417 | $1504 |
| 2027-02-10 | $1450 | $1406 | $1493 |
| 2027-02-11 | $1456 | $1412 | $1499 |
| 2027-02-12 | $1437 | $1394 | $1480 |
| 2027-02-13 | $1456 | $1413 | $1500 |
| 2027-02-14 | $1438 | $1394 | $1481 |
| 2027-02-15 | $1457 | $1414 | $1501 |
| 2027-02-16 | $1476 | $1432 | $1520 |
| 2027-02-17 | $1468 | $1424 | $1512 |
| 2027-02-18 | $1449 | $1405 | $1492 |
| 2027-02-19 | $1430 | $1387 | $1473 |
| 2027-02-20 | $1420 | $1377 | $1463 |
| 2027-02-21 | $1402 | $1360 | $1444 |
| 2027-02-22 | $1405 | $1363 | $1447 |
| 2027-02-23 | $1409 | $1367 | $1452 |
| 2027-02-24 | $1425 | $1383 | $1468 |
| 2027-02-25 | $1445 | $1402 | $1488 |
| 2027-02-26 | $1447 | $1404 | $1491 |
| 2027-02-27 | $1442 | $1399 | $1485 |
| 2027-02-28 | $1462 | $1418 | $1506 |
| 2027 March | |||
| 2027-03-01 | $1482 | $1437 | $1526 |
| 2027-03-02 | $1463 | $1419 | $1507 |
| 2027-03-03 | $1444 | $1400 | $1487 |
| 2027-03-04 | $1445 | $1402 | $1488 |
| 2027-03-05 | $1431 | $1388 | $1474 |
| 2027-03-06 | $1432 | $1389 | $1475 |
| 2027-03-07 | $1434 | $1391 | $1477 |
| 2027-03-08 | $1453 | $1410 | $1497 |
| 2027-03-09 | $1435 | $1391 | $1478 |
| 2027-03-10 | $1416 | $1374 | $1458 |
| 2027-03-11 | $1435 | $1392 | $1478 |
| 2027-03-12 | $1417 | $1374 | $1459 |
| 2027-03-13 | $1399 | $1357 | $1441 |
| 2027-03-14 | $1418 | $1375 | $1460 |
| 2027-03-15 | $1437 | $1394 | $1480 |
| 2027-03-16 | $1442 | $1399 | $1486 |
| 2027-03-17 | $1424 | $1381 | $1467 |
| 2027-03-18 | $1443 | $1400 | $1487 |
| 2027-03-19 | $1463 | $1419 | $1507 |
| 2027-03-20 | $1444 | $1401 | $1488 |
| 2027-03-21 | $1454 | $1411 | $1498 |
| 2027-03-22 | $1436 | $1393 | $1479 |
| 2027-03-23 | $1417 | $1375 | $1460 |
| 2027-03-24 | $1399 | $1357 | $1441 |
| 2027-03-25 | $1418 | $1376 | $1461 |
| 2027-03-26 | $1438 | $1394 | $1481 |
| 2027-03-27 | $1450 | $1407 | $1494 |
| 2027-03-28 | $1470 | $1426 | $1514 |
| 2027-03-29 | $1490 | $1445 | $1535 |
| 2027-03-30 | $1511 | $1465 | $1556 |
| 2027-03-31 | $1516 | $1470 | $1561 |
| 2027 April | |||
| 2027-04-01 | $1496 | $1451 | $1541 |
| 2027-04-02 | $1514 | $1469 | $1560 |
| 2027-04-03 | $1528 | $1482 | $1574 |
| 2027-04-04 | $1529 | $1483 | $1575 |
| 2027-04-05 | $1514 | $1468 | $1559 |
| 2027-04-06 | $1515 | $1470 | $1561 |
| 2027-04-07 | $1536 | $1490 | $1582 |
| 2027-04-08 | $1516 | $1471 | $1562 |
| 2027-04-09 | $1508 | $1463 | $1553 |
| 2027-04-10 | $1527 | $1481 | $1573 |
| 2027-04-11 | $1507 | $1462 | $1552 |
| 2027-04-12 | $1500 | $1455 | $1545 |
| 2027-04-13 | $1481 | $1436 | $1525 |
| 2027-04-14 | $1501 | $1456 | $1546 |
| 2027-04-15 | $1483 | $1439 | $1528 |
| 2027-04-16 | $1474 | $1430 | $1518 |
| 2027-04-17 | $1459 | $1415 | $1503 |
| 2027-04-18 | $1469 | $1424 | $1513 |
| 2027-04-19 | $1457 | $1413 | $1501 |
| 2027-04-20 | $1438 | $1395 | $1481 |
| 2027-04-21 | $1458 | $1414 | $1502 |
| 2027-04-22 | $1439 | $1396 | $1482 |
| 2027-04-23 | $1459 | $1415 | $1503 |
| 2027-04-24 | $1467 | $1423 | $1511 |
| 2027-04-25 | $1485 | $1441 | $1530 |
| 2027-04-26 | $1506 | $1461 | $1551 |
| 2027-04-27 | $1493 | $1448 | $1538 |
| 2027-04-28 | $1478 | $1434 | $1522 |
| 2027-04-29 | $1475 | $1431 | $1520 |
| 2027-04-30 | $1496 | $1451 | $1540 |
| 2027 May | |||
| 2027-05-01 | $1500 | $1455 | $1545 |
| 2027-05-02 | $1499 | $1454 | $1544 |
| 2027-05-03 | $1514 | $1469 | $1560 |
| 2027-05-04 | $1519 | $1474 | $1565 |
| 2027-05-05 | $1540 | $1494 | $1586 |
| 2027-05-06 | $1520 | $1475 | $1566 |
| 2027-05-07 | $1515 | $1469 | $1560 |
| 2027-05-08 | $1524 | $1478 | $1569 |
| 2027-05-09 | $1521 | $1476 | $1567 |
| 2027-05-10 | $1522 | $1476 | $1568 |
| 2027-05-11 | $1531 | $1485 | $1577 |
| 2027-05-12 | $1521 | $1475 | $1566 |
| 2027-05-13 | $1514 | $1469 | $1560 |
| 2027-05-14 | $1519 | $1474 | $1565 |
| 2027-05-15 | $1516 | $1471 | $1562 |
| 2027-05-16 | $1515 | $1469 | $1560 |
| 2027-05-17 | $1495 | $1450 | $1540 |
| 2027-05-18 | $1516 | $1470 | $1561 |
| 2027-05-19 | $1522 | $1476 | $1567 |
| 2027-05-20 | $1543 | $1496 | $1589 |
| 2027-05-21 | $1564 | $1517 | $1611 |
| 2027-05-22 | $1585 | $1538 | $1633 |
| 2027-05-23 | $1588 | $1540 | $1636 |
| 2027-05-24 | $1572 | $1524 | $1619 |
| 2027-05-25 | $1551 | $1505 | $1598 |
| 2027-05-26 | $1573 | $1525 | $1620 |
| 2027-05-27 | $1552 | $1506 | $1599 |
| 2027-05-28 | $1574 | $1526 | $1621 |
| 2027-05-29 | $1553 | $1507 | $1600 |
| 2027-05-30 | $1548 | $1502 | $1595 |
| 2027-05-31 | $1541 | $1495 | $1587 |
| 2027 June | |||
| 2027-06-01 | $1562 | $1515 | $1609 |
| 2027-06-02 | $1573 | $1526 | $1621 |
| 2027-06-03 | $1595 | $1547 | $1643 |
| 2027-06-04 | $1609 | $1561 | $1657 |
| 2027-06-05 | $1588 | $1541 | $1636 |
| 2027-06-06 | $1594 | $1546 | $1642 |
| 2027-06-07 | $1612 | $1564 | $1660 |
| 2027-06-08 | $1608 | $1560 | $1656 |
| 2027-06-09 | $1630 | $1581 | $1679 |
| 2027-06-10 | $1639 | $1589 | $1688 |
| 2027-06-11 | $1617 | $1569 | $1666 |
| 2027-06-12 | $1597 | $1549 | $1644 |
| 2027-06-13 | $1614 | $1566 | $1662 |
| 2027-06-14 | $1618 | $1569 | $1666 |
| 2027-06-15 | $1640 | $1591 | $1689 |
| 2027-06-16 | $1643 | $1593 | $1692 |
| 2027-06-17 | $1631 | $1582 | $1680 |
| 2027-06-18 | $1610 | $1562 | $1658 |
| 2027-06-19 | $1624 | $1575 | $1672 |
| 2027-06-20 | $1630 | $1581 | $1679 |
| 2027-06-21 | $1634 | $1585 | $1683 |
| 2027-06-22 | $1657 | $1607 | $1706 |
| 2027-06-23 | $1672 | $1622 | $1722 |
| 2027-06-24 | $1663 | $1613 | $1713 |
| 2027-06-25 | $1641 | $1592 | $1691 |
| 2027-06-26 | $1654 | $1605 | $1704 |
| 2027-06-27 | $1643 | $1594 | $1693 |
| 2027-06-28 | $1652 | $1602 | $1701 |
| 2027-06-29 | $1660 | $1610 | $1709 |
| 2027-06-30 | $1657 | $1607 | $1707 |
| 2027 July | |||
| 2027-07-01 | $1635 | $1586 | $1685 |
| 2027-07-02 | $1635 | $1586 | $1684 |
| 2027-07-03 | $1635 | $1586 | $1684 |
| 2027-07-04 | $1614 | $1565 | $1662 |
| 2027-07-05 | $1593 | $1545 | $1641 |
| 2027-07-06 | $1615 | $1566 | $1663 |
| 2027-07-07 | $1636 | $1587 | $1685 |
| 2027-07-08 | $1638 | $1589 | $1688 |
| 2027-07-09 | $1631 | $1582 | $1680 |
| 2027-07-10 | $1629 | $1581 | $1678 |
| 2027-07-11 | $1637 | $1588 | $1687 |
| 2027-07-12 | $1657 | $1607 | $1707 |
| 2027-07-13 | $1659 | $1609 | $1709 |
| 2027-07-14 | $1643 | $1594 | $1692 |
| 2027-07-15 | $1665 | $1615 | $1715 |
| 2027-07-16 | $1674 | $1624 | $1724 |
| 2027-07-17 | $1654 | $1605 | $1704 |
| 2027-07-18 | $1653 | $1604 | $1703 |
| 2027-07-19 | $1672 | $1622 | $1723 |
| 2027-07-20 | $1664 | $1614 | $1714 |
| 2027-07-21 | $1669 | $1619 | $1719 |
| 2027-07-22 | $1692 | $1641 | $1743 |
| 2027-07-23 | $1715 | $1664 | $1767 |
| 2027-07-24 | $1730 | $1678 | $1782 |
| 2027-07-25 | $1709 | $1658 | $1760 |
| 2027-07-26 | $1732 | $1680 | $1784 |
| 2027-07-27 | $1710 | $1659 | $1761 |
| 2027-07-28 | $1734 | $1682 | $1786 |
| 2027-07-29 | $1757 | $1705 | $1810 |
| 2027-07-30 | $1781 | $1728 | $1835 |
| 2027-07-31 | $1783 | $1729 | $1836 |
| 2027 August | |||
| 2027-08-01 | $1807 | $1753 | $1862 |
| 2027-08-02 | $1832 | $1777 | $1887 |
| 2027-08-03 | $1821 | $1766 | $1876 |
| 2027-08-04 | $1846 | $1791 | $1901 |
| 2027-08-05 | $1822 | $1767 | $1877 |
| 2027-08-06 | $1799 | $1745 | $1853 |
| 2027-08-07 | $1823 | $1769 | $1878 |
| 2027-08-08 | $1848 | $1793 | $1904 |
| 2027-08-09 | $1874 | $1817 | $1930 |
| 2027-08-10 | $1849 | $1794 | $1905 |
| 2027-08-11 | $1826 | $1771 | $1880 |
| 2027-08-12 | $1811 | $1756 | $1865 |
| 2027-08-13 | $1787 | $1734 | $1841 |
| 2027-08-14 | $1764 | $1711 | $1817 |
| 2027-08-15 | $1742 | $1689 | $1794 |
| 2027-08-16 | $1765 | $1712 | $1818 |
| 2027-08-17 | $1783 | $1729 | $1836 |
| 2027-08-18 | $1760 | $1707 | $1813 |
| 2027-08-19 | $1784 | $1730 | $1837 |
| 2027-08-20 | $1808 | $1754 | $1863 |
| 2027-08-21 | $1831 | $1776 | $1886 |
| 2027-08-22 | $1831 | $1776 | $1886 |
| 2027-08-23 | $1839 | $1784 | $1894 |
| 2027-08-24 | $1850 | $1795 | $1906 |
| 2027-08-25 | $1863 | $1807 | $1919 |
| 2027-08-26 | $1867 | $1811 | $1923 |
| 2027-08-27 | $1867 | $1811 | $1922 |
| 2027-08-28 | $1856 | $1800 | $1911 |
| 2027-08-29 | $1881 | $1825 | $1937 |
| 2027-08-30 | $1857 | $1801 | $1912 |
| 2027-08-31 | $1860 | $1805 | $1916 |
| 2027 September | |||
| 2027-09-01 | $1863 | $1807 | $1919 |
| 2027-09-02 | $1874 | $1818 | $1931 |
| 2027-09-03 | $1873 | $1817 | $1929 |
| 2027-09-04 | $1864 | $1808 | $1919 |
| 2027-09-05 | $1889 | $1832 | $1946 |
| 2027-09-06 | $1878 | $1822 | $1935 |
| 2027-09-07 | $1858 | $1802 | $1913 |
| 2027-09-08 | $1842 | $1787 | $1897 |
| 2027-09-09 | $1818 | $1764 | $1873 |
| 2027-09-10 | $1843 | $1788 | $1899 |
| 2027-09-11 | $1852 | $1797 | $1908 |
| 2027-09-12 | $1829 | $1774 | $1883 |
| 2027-09-13 | $1805 | $1751 | $1859 |
| 2027-09-14 | $1782 | $1728 | $1835 |
| 2027-09-15 | $1764 | $1711 | $1817 |
| 2027-09-16 | $1771 | $1718 | $1824 |
| 2027-09-17 | $1768 | $1715 | $1821 |
| 2027-09-18 | $1745 | $1693 | $1798 |
| 2027-09-19 | $1749 | $1697 | $1802 |
| 2027-09-20 | $1773 | $1720 | $1827 |
| 2027-09-21 | $1792 | $1738 | $1845 |
| 2027-09-22 | $1790 | $1736 | $1844 |
| 2027-09-23 | $1773 | $1720 | $1826 |
| 2027-09-24 | $1789 | $1735 | $1842 |
| 2027-09-25 | $1800 | $1746 | $1854 |
| 2027-09-26 | $1824 | $1770 | $1879 |
| 2027-09-27 | $1803 | $1749 | $1857 |
| 2027-09-28 | $1780 | $1726 | $1833 |
| 2027-09-29 | $1757 | $1704 | $1809 |
| 2027-09-30 | $1763 | $1710 | $1816 |
| 2027 October | |||
| 2027-10-01 | $1762 | $1709 | $1815 |
| 2027-10-02 | $1769 | $1716 | $1822 |
| 2027-10-03 | $1764 | $1711 | $1817 |
| 2027-10-04 | $1769 | $1716 | $1822 |
| 2027-10-05 | $1784 | $1731 | $1838 |
| 2027-10-06 | $1765 | $1712 | $1818 |
| 2027-10-07 | $1764 | $1711 | $1817 |
| 2027-10-08 | $1748 | $1696 | $1801 |
| 2027-10-09 | $1726 | $1674 | $1777 |
| 2027-10-10 | $1749 | $1697 | $1802 |
| 2027-10-11 | $1765 | $1712 | $1818 |
| 2027-10-12 | $1764 | $1711 | $1817 |
| 2027-10-13 | $1780 | $1726 | $1833 |
| 2027-10-14 | $1786 | $1732 | $1839 |
| 2027-10-15 | $1798 | $1744 | $1852 |
| 2027-10-16 | $1794 | $1740 | $1848 |
| 2027-10-17 | $1805 | $1751 | $1859 |
| 2027-10-18 | $1782 | $1729 | $1835 |
| 2027-10-19 | $1759 | $1706 | $1812 |
| 2027-10-20 | $1761 | $1708 | $1814 |
| 2027-10-21 | $1756 | $1703 | $1808 |
| 2027-10-22 | $1737 | $1685 | $1789 |
| 2027-10-23 | $1752 | $1700 | $1805 |
| 2027-10-24 | $1772 | $1719 | $1825 |
| 2027-10-25 | $1769 | $1716 | $1822 |
| 2027-10-26 | $1793 | $1739 | $1847 |
| 2027-10-27 | $1795 | $1741 | $1849 |
| 2027-10-28 | $1791 | $1737 | $1845 |
| 2027-10-29 | $1816 | $1761 | $1870 |
| 2027-10-30 | $1792 | $1738 | $1846 |
| 2027-10-31 | $1782 | $1728 | $1835 |
| 2027 November | |||
| 2027-11-01 | $1782 | $1729 | $1836 |
| 2027-11-02 | $1759 | $1706 | $1812 |
| 2027-11-03 | $1783 | $1730 | $1837 |
| 2027-11-04 | $1772 | $1719 | $1826 |
| 2027-11-05 | $1765 | $1712 | $1818 |
| 2027-11-06 | $1742 | $1690 | $1794 |
| 2027-11-07 | $1765 | $1712 | $1818 |
| 2027-11-08 | $1745 | $1693 | $1798 |
| 2027-11-09 | $1735 | $1683 | $1787 |
| 2027-11-10 | $1742 | $1690 | $1794 |
| 2027-11-11 | $1747 | $1695 | $1800 |
| 2027-11-12 | $1771 | $1718 | $1825 |
| 2027-11-13 | $1796 | $1742 | $1850 |
| 2027-11-14 | $1773 | $1719 | $1826 |
| 2027-11-15 | $1763 | $1710 | $1816 |
| 2027-11-16 | $1768 | $1715 | $1822 |
| 2027-11-17 | $1778 | $1725 | $1832 |
| 2027-11-18 | $1794 | $1741 | $1848 |
| 2027-11-19 | $1819 | $1764 | $1874 |
| 2027-11-20 | $1844 | $1789 | $1899 |
| 2027-11-21 | $1820 | $1765 | $1875 |
| 2027-11-22 | $1797 | $1743 | $1851 |
| 2027-11-23 | $1805 | $1751 | $1860 |
| 2027-11-24 | $1814 | $1759 | $1868 |
| 2027-11-25 | $1826 | $1771 | $1880 |
| 2027-11-26 | $1838 | $1783 | $1893 |
| 2027-11-27 | $1848 | $1793 | $1904 |
| 2027-11-28 | $1833 | $1778 | $1888 |
| 2027-11-29 | $1846 | $1791 | $1902 |
| 2027-11-30 | $1872 | $1816 | $1928 |
| 2027 December | |||
| 2027-12-01 | $1865 | $1809 | $1921 |
| 2027-12-02 | $1890 | $1834 | $1947 |
| 2027-12-03 | $1916 | $1859 | $1974 |
| 2027-12-04 | $1943 | $1884 | $2001 |
| 2027-12-05 | $1917 | $1860 | $1975 |
| 2027-12-06 | $1933 | $1875 | $1991 |
| 2027-12-07 | $1959 | $1901 | $2018 |
| 2027-12-08 | $1955 | $1896 | $2014 |
| 2027-12-09 | $1957 | $1899 | $2016 |
| 2027-12-10 | $1932 | $1874 | $1990 |
| 2027-12-11 | $1907 | $1850 | $1965 |
| 2027-12-12 | $1917 | $1860 | $1975 |
| 2027-12-13 | $1944 | $1885 | $2002 |
| 2027-12-14 | $1919 | $1861 | $1976 |
| 2027-12-15 | $1935 | $1877 | $1993 |
| 2027-12-16 | $1935 | $1877 | $1993 |
| 2027-12-17 | $1948 | $1890 | $2007 |
| 2027-12-18 | $1975 | $1916 | $2034 |
| 2027-12-19 | $1949 | $1891 | $2008 |
| 2027-12-20 | $1976 | $1917 | $2035 |
| 2027-12-21 | $1956 | $1897 | $2014 |
| 2027-12-22 | $1949 | $1891 | $2008 |
| 2027-12-23 | $1963 | $1904 | $2022 |
| 2027-12-24 | $1940 | $1882 | $1999 |
| 2027-12-25 | $1915 | $1858 | $1973 |
| 2027-12-26 | $1937 | $1879 | $1995 |
| 2027-12-27 | $1917 | $1859 | $1974 |
| 2027-12-28 | $1920 | $1863 | $1978 |
| 2027-12-29 | $1926 | $1868 | $1984 |
| 2027-12-30 | $1932 | $1874 | $1990 |
| 2027-12-31 | $1930 | $1872 | $1988 |