Lista Staked BNB Price Prediction and Forecast Data for 2026
Current Lista Staked BNB price: â–¼ 985.04 USD (-6,29%)
> Page 1: Lista Staked BNB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1027 | $997 | $1058 |
| 2026-01-02 | $1029 | $998 | $1060 |
| 2026-01-03 | $1026 | $995 | $1056 |
| 2026-01-04 | $1015 | $984 | $1045 |
| 2026-01-05 | $1024 | $993 | $1054 |
| 2026-01-06 | $1035 | $1004 | $1066 |
| 2026-01-07 | $1033 | $1002 | $1064 |
| 2026-01-08 | $1048 | $1016 | $1079 |
| 2026-01-09 | $1049 | $1017 | $1080 |
| 2026-01-10 | $1047 | $1015 | $1078 |
| 2026-01-11 | $1061 | $1030 | $1093 |
| 2026-01-12 | $1047 | $1016 | $1079 |
| 2026-01-13 | $1041 | $1010 | $1073 |
| 2026-01-14 | $1041 | $1010 | $1073 |
| 2026-01-15 | $1028 | $997 | $1059 |
| 2026-01-16 | $1042 | $1011 | $1073 |
| 2026-01-17 | $1036 | $1005 | $1067 |
| 2026-01-18 | $1031 | $1000 | $1062 |
| 2026-01-19 | $1018 | $987 | $1048 |
| 2026-01-20 | $1031 | $1000 | $1062 |
| 2026-01-21 | $1019 | $989 | $1050 |
| 2026-01-22 | $1013 | $983 | $1044 |
| 2026-01-23 | $1018 | $987 | $1048 |
| 2026-01-24 | $1021 | $990 | $1051 |
| 2026-01-25 | $1035 | $1004 | $1066 |
| 2026-01-26 | $1050 | $1018 | $1081 |
| 2026-01-27 | $1036 | $1005 | $1067 |
| 2026-01-28 | $1030 | $999 | $1061 |
| 2026-01-29 | $1034 | $1003 | $1065 |
| 2026-01-30 | $1039 | $1008 | $1070 |
| 2026-01-31 | $1049 | $1017 | $1080 |
| 2026 February | |||
| 2026-02-01 | $1064 | $1032 | $1095 |
| 2026-02-02 | $1079 | $1046 | $1111 |
| 2026-02-03 | $1065 | $1033 | $1097 |
| 2026-02-04 | $1051 | $1019 | $1082 |
| 2026-02-05 | $1056 | $1024 | $1087 |
| 2026-02-06 | $1061 | $1029 | $1092 |
| 2026-02-07 | $1068 | $1035 | $1100 |
| 2026-02-08 | $1075 | $1042 | $1107 |
| 2026-02-09 | $1081 | $1048 | $1113 |
| 2026-02-10 | $1072 | $1040 | $1104 |
| 2026-02-11 | $1080 | $1047 | $1112 |
| 2026-02-12 | $1095 | $1062 | $1128 |
| 2026-02-13 | $1091 | $1058 | $1124 |
| 2026-02-14 | $1106 | $1073 | $1140 |
| 2026-02-15 | $1122 | $1088 | $1156 |
| 2026-02-16 | $1138 | $1104 | $1172 |
| 2026-02-17 | $1123 | $1089 | $1156 |
| 2026-02-18 | $1132 | $1098 | $1166 |
| 2026-02-19 | $1148 | $1113 | $1182 |
| 2026-02-20 | $1145 | $1111 | $1180 |
| 2026-02-21 | $1147 | $1112 | $1181 |
| 2026-02-22 | $1132 | $1098 | $1165 |
| 2026-02-23 | $1116 | $1083 | $1150 |
| 2026-02-24 | $1122 | $1089 | $1156 |
| 2026-02-25 | $1138 | $1104 | $1172 |
| 2026-02-26 | $1123 | $1089 | $1157 |
| 2026-02-27 | $1133 | $1099 | $1167 |
| 2026-02-28 | $1133 | $1099 | $1167 |
| 2026 March | |||
| 2026-03-01 | $1140 | $1106 | $1175 |
| 2026-03-02 | $1157 | $1122 | $1191 |
| 2026-03-03 | $1141 | $1107 | $1176 |
| 2026-03-04 | $1157 | $1123 | $1192 |
| 2026-03-05 | $1145 | $1111 | $1180 |
| 2026-03-06 | $1142 | $1107 | $1176 |
| 2026-03-07 | $1150 | $1115 | $1184 |
| 2026-03-08 | $1136 | $1102 | $1171 |
| 2026-03-09 | $1121 | $1088 | $1155 |
| 2026-03-10 | $1134 | $1100 | $1168 |
| 2026-03-11 | $1122 | $1088 | $1156 |
| 2026-03-12 | $1124 | $1090 | $1158 |
| 2026-03-13 | $1128 | $1094 | $1161 |
| 2026-03-14 | $1131 | $1097 | $1165 |
| 2026-03-15 | $1130 | $1096 | $1164 |
| 2026-03-16 | $1146 | $1112 | $1180 |
| 2026-03-17 | $1136 | $1102 | $1170 |
| 2026-03-18 | $1127 | $1093 | $1161 |
| 2026-03-19 | $1143 | $1109 | $1177 |
| 2026-03-20 | $1159 | $1125 | $1194 |
| 2026-03-21 | $1153 | $1119 | $1188 |
| 2026-03-22 | $1165 | $1130 | $1200 |
| 2026-03-23 | $1181 | $1146 | $1217 |
| 2026-03-24 | $1198 | $1162 | $1234 |
| 2026-03-25 | $1189 | $1153 | $1225 |
| 2026-03-26 | $1195 | $1159 | $1231 |
| 2026-03-27 | $1179 | $1143 | $1214 |
| 2026-03-28 | $1175 | $1140 | $1210 |
| 2026-03-29 | $1160 | $1125 | $1194 |
| 2026-03-30 | $1174 | $1139 | $1209 |
| 2026-03-31 | $1191 | $1155 | $1226 |
| 2026 April | |||
| 2026-04-01 | $1208 | $1171 | $1244 |
| 2026-04-02 | $1225 | $1188 | $1262 |
| 2026-04-03 | $1222 | $1185 | $1259 |
| 2026-04-04 | $1221 | $1184 | $1257 |
| 2026-04-05 | $1204 | $1168 | $1240 |
| 2026-04-06 | $1215 | $1179 | $1252 |
| 2026-04-07 | $1232 | $1196 | $1269 |
| 2026-04-08 | $1250 | $1212 | $1287 |
| 2026-04-09 | $1244 | $1207 | $1282 |
| 2026-04-10 | $1228 | $1191 | $1265 |
| 2026-04-11 | $1240 | $1203 | $1277 |
| 2026-04-12 | $1224 | $1187 | $1260 |
| 2026-04-13 | $1232 | $1195 | $1268 |
| 2026-04-14 | $1222 | $1185 | $1259 |
| 2026-04-15 | $1239 | $1201 | $1276 |
| 2026-04-16 | $1252 | $1214 | $1289 |
| 2026-04-17 | $1238 | $1201 | $1275 |
| 2026-04-18 | $1221 | $1185 | $1258 |
| 2026-04-19 | $1211 | $1175 | $1248 |
| 2026-04-20 | $1224 | $1187 | $1261 |
| 2026-04-21 | $1208 | $1171 | $1244 |
| 2026-04-22 | $1225 | $1188 | $1261 |
| 2026-04-23 | $1237 | $1200 | $1274 |
| 2026-04-24 | $1221 | $1184 | $1257 |
| 2026-04-25 | $1238 | $1201 | $1275 |
| 2026-04-26 | $1247 | $1210 | $1285 |
| 2026-04-27 | $1265 | $1227 | $1303 |
| 2026-04-28 | $1260 | $1223 | $1298 |
| 2026-04-29 | $1244 | $1206 | $1281 |
| 2026-04-30 | $1261 | $1224 | $1299 |
| 2026 May | |||
| 2026-05-01 | $1257 | $1220 | $1295 |
| 2026-05-02 | $1268 | $1230 | $1306 |
| 2026-05-03 | $1276 | $1238 | $1315 |
| 2026-05-04 | $1259 | $1222 | $1297 |
| 2026-05-05 | $1243 | $1205 | $1280 |
| 2026-05-06 | $1243 | $1205 | $1280 |
| 2026-05-07 | $1236 | $1199 | $1274 |
| 2026-05-08 | $1254 | $1216 | $1292 |
| 2026-05-09 | $1270 | $1231 | $1308 |
| 2026-05-10 | $1262 | $1224 | $1300 |
| 2026-05-11 | $1280 | $1241 | $1318 |
| 2026-05-12 | $1274 | $1236 | $1313 |
| 2026-05-13 | $1257 | $1220 | $1295 |
| 2026-05-14 | $1254 | $1216 | $1292 |
| 2026-05-15 | $1255 | $1217 | $1293 |
| 2026-05-16 | $1238 | $1201 | $1275 |
| 2026-05-17 | $1256 | $1218 | $1294 |
| 2026-05-18 | $1239 | $1202 | $1276 |
| 2026-05-19 | $1252 | $1215 | $1290 |
| 2026-05-20 | $1270 | $1232 | $1308 |
| 2026-05-21 | $1288 | $1249 | $1327 |
| 2026-05-22 | $1306 | $1267 | $1345 |
| 2026-05-23 | $1300 | $1261 | $1339 |
| 2026-05-24 | $1291 | $1252 | $1330 |
| 2026-05-25 | $1309 | $1270 | $1348 |
| 2026-05-26 | $1307 | $1268 | $1346 |
| 2026-05-27 | $1326 | $1286 | $1365 |
| 2026-05-28 | $1345 | $1304 | $1385 |
| 2026-05-29 | $1364 | $1323 | $1404 |
| 2026-05-30 | $1345 | $1305 | $1386 |
| 2026-05-31 | $1337 | $1297 | $1378 |
| 2026 June | |||
| 2026-06-01 | $1345 | $1305 | $1386 |
| 2026-06-02 | $1358 | $1318 | $1399 |
| 2026-06-03 | $1378 | $1336 | $1419 |
| 2026-06-04 | $1383 | $1341 | $1424 |
| 2026-06-05 | $1374 | $1333 | $1415 |
| 2026-06-06 | $1392 | $1351 | $1434 |
| 2026-06-07 | $1412 | $1370 | $1454 |
| 2026-06-08 | $1432 | $1389 | $1475 |
| 2026-06-09 | $1413 | $1371 | $1455 |
| 2026-06-10 | $1433 | $1390 | $1476 |
| 2026-06-11 | $1414 | $1372 | $1456 |
| 2026-06-12 | $1434 | $1391 | $1477 |
| 2026-06-13 | $1437 | $1393 | $1480 |
| 2026-06-14 | $1449 | $1406 | $1492 |
| 2026-06-15 | $1460 | $1416 | $1504 |
| 2026-06-16 | $1440 | $1397 | $1484 |
| 2026-06-17 | $1461 | $1417 | $1505 |
| 2026-06-18 | $1482 | $1437 | $1526 |
| 2026-06-19 | $1503 | $1457 | $1548 |
| 2026-06-20 | $1517 | $1472 | $1563 |
| 2026-06-21 | $1539 | $1493 | $1585 |
| 2026-06-22 | $1530 | $1484 | $1576 |
| 2026-06-23 | $1552 | $1505 | $1598 |
| 2026-06-24 | $1574 | $1527 | $1621 |
| 2026-06-25 | $1553 | $1506 | $1599 |
| 2026-06-26 | $1575 | $1527 | $1622 |
| 2026-06-27 | $1554 | $1507 | $1600 |
| 2026-06-28 | $1533 | $1487 | $1579 |
| 2026-06-29 | $1513 | $1467 | $1558 |
| 2026-06-30 | $1493 | $1448 | $1537 |
| 2026 July | |||
| 2026-07-01 | $1514 | $1468 | $1559 |
| 2026-07-02 | $1494 | $1449 | $1538 |
| 2026-07-03 | $1478 | $1433 | $1522 |
| 2026-07-04 | $1499 | $1454 | $1544 |
| 2026-07-05 | $1520 | $1474 | $1565 |
| 2026-07-06 | $1541 | $1495 | $1588 |
| 2026-07-07 | $1521 | $1475 | $1566 |
| 2026-07-08 | $1501 | $1456 | $1546 |
| 2026-07-09 | $1522 | $1476 | $1568 |
| 2026-07-10 | $1543 | $1497 | $1590 |
| 2026-07-11 | $1523 | $1477 | $1569 |
| 2026-07-12 | $1541 | $1495 | $1587 |
| 2026-07-13 | $1521 | $1475 | $1566 |
| 2026-07-14 | $1500 | $1455 | $1545 |
| 2026-07-15 | $1517 | $1471 | $1562 |
| 2026-07-16 | $1538 | $1492 | $1584 |
| 2026-07-17 | $1532 | $1486 | $1578 |
| 2026-07-18 | $1539 | $1493 | $1585 |
| 2026-07-19 | $1528 | $1482 | $1573 |
| 2026-07-20 | $1546 | $1500 | $1593 |
| 2026-07-21 | $1531 | $1485 | $1577 |
| 2026-07-22 | $1553 | $1506 | $1600 |
| 2026-07-23 | $1541 | $1495 | $1587 |
| 2026-07-24 | $1521 | $1475 | $1566 |
| 2026-07-25 | $1500 | $1455 | $1545 |
| 2026-07-26 | $1512 | $1467 | $1557 |
| 2026-07-27 | $1498 | $1453 | $1543 |
| 2026-07-28 | $1478 | $1434 | $1523 |
| 2026-07-29 | $1477 | $1433 | $1521 |
| 2026-07-30 | $1498 | $1453 | $1543 |
| 2026-07-31 | $1507 | $1462 | $1552 |
| 2026 August | |||
| 2026-08-01 | $1528 | $1482 | $1574 |
| 2026-08-02 | $1548 | $1502 | $1595 |
| 2026-08-03 | $1570 | $1523 | $1618 |
| 2026-08-04 | $1570 | $1523 | $1617 |
| 2026-08-05 | $1567 | $1520 | $1614 |
| 2026-08-06 | $1589 | $1542 | $1637 |
| 2026-08-07 | $1568 | $1521 | $1615 |
| 2026-08-08 | $1560 | $1513 | $1607 |
| 2026-08-09 | $1575 | $1528 | $1622 |
| 2026-08-10 | $1571 | $1524 | $1618 |
| 2026-08-11 | $1550 | $1503 | $1596 |
| 2026-08-12 | $1529 | $1483 | $1575 |
| 2026-08-13 | $1551 | $1504 | $1598 |
| 2026-08-14 | $1573 | $1526 | $1620 |
| 2026-08-15 | $1571 | $1524 | $1618 |
| 2026-08-16 | $1577 | $1530 | $1625 |
| 2026-08-17 | $1585 | $1538 | $1633 |
| 2026-08-18 | $1565 | $1518 | $1612 |
| 2026-08-19 | $1580 | $1532 | $1627 |
| 2026-08-20 | $1600 | $1552 | $1648 |
| 2026-08-21 | $1579 | $1531 | $1626 |
| 2026-08-22 | $1599 | $1551 | $1646 |
| 2026-08-23 | $1596 | $1548 | $1644 |
| 2026-08-24 | $1599 | $1551 | $1647 |
| 2026-08-25 | $1577 | $1530 | $1625 |
| 2026-08-26 | $1600 | $1552 | $1648 |
| 2026-08-27 | $1578 | $1531 | $1626 |
| 2026-08-28 | $1601 | $1553 | $1649 |
| 2026-08-29 | $1594 | $1546 | $1641 |
| 2026-08-30 | $1586 | $1539 | $1634 |
| 2026-08-31 | $1609 | $1561 | $1657 |
| 2026 September | |||
| 2026-09-01 | $1632 | $1583 | $1681 |
| 2026-09-02 | $1629 | $1580 | $1678 |
| 2026-09-03 | $1608 | $1559 | $1656 |
| 2026-09-04 | $1622 | $1574 | $1671 |
| 2026-09-05 | $1626 | $1577 | $1674 |
| 2026-09-06 | $1621 | $1573 | $1670 |
| 2026-09-07 | $1628 | $1579 | $1677 |
| 2026-09-08 | $1624 | $1575 | $1673 |
| 2026-09-09 | $1609 | $1561 | $1657 |
| 2026-09-10 | $1605 | $1557 | $1653 |
| 2026-09-11 | $1602 | $1554 | $1650 |
| 2026-09-12 | $1620 | $1572 | $1669 |
| 2026-09-13 | $1627 | $1578 | $1676 |
| 2026-09-14 | $1650 | $1600 | $1699 |
| 2026-09-15 | $1673 | $1623 | $1723 |
| 2026-09-16 | $1697 | $1646 | $1748 |
| 2026-09-17 | $1721 | $1669 | $1773 |
| 2026-09-18 | $1698 | $1647 | $1749 |
| 2026-09-19 | $1697 | $1646 | $1748 |
| 2026-09-20 | $1675 | $1625 | $1725 |
| 2026-09-21 | $1652 | $1603 | $1702 |
| 2026-09-22 | $1631 | $1582 | $1679 |
| 2026-09-23 | $1654 | $1604 | $1703 |
| 2026-09-24 | $1632 | $1583 | $1681 |
| 2026-09-25 | $1640 | $1591 | $1689 |
| 2026-09-26 | $1653 | $1603 | $1702 |
| 2026-09-27 | $1659 | $1609 | $1709 |
| 2026-09-28 | $1643 | $1594 | $1693 |
| 2026-09-29 | $1621 | $1573 | $1670 |
| 2026-09-30 | $1644 | $1595 | $1694 |
| 2026 October | |||
| 2026-10-01 | $1623 | $1574 | $1671 |
| 2026-10-02 | $1618 | $1569 | $1666 |
| 2026-10-03 | $1634 | $1585 | $1683 |
| 2026-10-04 | $1612 | $1564 | $1660 |
| 2026-10-05 | $1590 | $1543 | $1638 |
| 2026-10-06 | $1613 | $1565 | $1661 |
| 2026-10-07 | $1601 | $1553 | $1649 |
| 2026-10-08 | $1623 | $1575 | $1672 |
| 2026-10-09 | $1602 | $1554 | $1650 |
| 2026-10-10 | $1608 | $1560 | $1657 |
| 2026-10-11 | $1631 | $1582 | $1680 |
| 2026-10-12 | $1628 | $1579 | $1677 |
| 2026-10-13 | $1631 | $1582 | $1679 |
| 2026-10-14 | $1609 | $1561 | $1657 |
| 2026-10-15 | $1587 | $1540 | $1635 |
| 2026-10-16 | $1566 | $1519 | $1613 |
| 2026-10-17 | $1589 | $1541 | $1636 |
| 2026-10-18 | $1567 | $1520 | $1614 |
| 2026-10-19 | $1590 | $1542 | $1637 |
| 2026-10-20 | $1612 | $1564 | $1661 |
| 2026-10-21 | $1634 | $1585 | $1683 |
| 2026-10-22 | $1636 | $1586 | $1685 |
| 2026-10-23 | $1659 | $1609 | $1709 |
| 2026-10-24 | $1655 | $1605 | $1704 |
| 2026-10-25 | $1678 | $1628 | $1728 |
| 2026-10-26 | $1702 | $1651 | $1753 |
| 2026-10-27 | $1679 | $1629 | $1730 |
| 2026-10-28 | $1662 | $1613 | $1712 |
| 2026-10-29 | $1664 | $1614 | $1714 |
| 2026-10-30 | $1688 | $1637 | $1738 |
| 2026-10-31 | $1688 | $1638 | $1739 |
| 2026 November | |||
| 2026-11-01 | $1705 | $1654 | $1756 |
| 2026-11-02 | $1689 | $1638 | $1740 |
| 2026-11-03 | $1666 | $1616 | $1716 |