Lista Staked BNB Price Prediction and Forecast Data for 2025
Current Lista Staked BNB price: ▲ 826.57 USD (+1,18%)
> Page 1: Lista Staked BNB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-09 | $809 | $785 | $833 |
| 2025-08-10 | $813 | $788 | $837 |
| 2025-08-11 | $818 | $793 | $842 |
| 2025-08-12 | $824 | $799 | $848 |
| 2025-08-13 | $825 | $801 | $850 |
| 2025-08-14 | $825 | $800 | $850 |
| 2025-08-15 | $820 | $795 | $845 |
| 2025-08-16 | $831 | $806 | $856 |
| 2025-08-17 | $821 | $796 | $845 |
| 2025-08-18 | $822 | $798 | $847 |
| 2025-08-19 | $823 | $799 | $848 |
| 2025-08-20 | $828 | $804 | $853 |
| 2025-08-21 | $828 | $803 | $853 |
| 2025-08-22 | $824 | $799 | $848 |
| 2025-08-23 | $835 | $810 | $860 |
| 2025-08-24 | $830 | $805 | $855 |
| 2025-08-25 | $821 | $796 | $846 |
| 2025-08-26 | $814 | $790 | $839 |
| 2025-08-27 | $804 | $780 | $828 |
| 2025-08-28 | $815 | $790 | $839 |
| 2025-08-29 | $819 | $794 | $843 |
| 2025-08-30 | $808 | $784 | $832 |
| 2025-08-31 | $798 | $774 | $822 |
| 2025 September | |||
| 2025-09-01 | $787 | $764 | $811 |
| 2025-09-02 | $779 | $756 | $803 |
| 2025-09-03 | $783 | $759 | $806 |
| 2025-09-04 | $781 | $758 | $805 |
| 2025-09-05 | $771 | $748 | $795 |
| 2025-09-06 | $773 | $750 | $796 |
| 2025-09-07 | $784 | $760 | $807 |
| 2025-09-08 | $792 | $768 | $816 |
| 2025-09-09 | $791 | $767 | $815 |
| 2025-09-10 | $783 | $760 | $807 |
| 2025-09-11 | $791 | $767 | $814 |
| 2025-09-12 | $795 | $772 | $819 |
| 2025-09-13 | $806 | $782 | $830 |
| 2025-09-14 | $797 | $773 | $821 |
| 2025-09-15 | $787 | $763 | $810 |
| 2025-09-16 | $776 | $753 | $800 |
| 2025-09-17 | $779 | $756 | $802 |
| 2025-09-18 | $779 | $755 | $802 |
| 2025-09-19 | $782 | $758 | $805 |
| 2025-09-20 | $780 | $756 | $803 |
| 2025-09-21 | $782 | $758 | $805 |
| 2025-09-22 | $789 | $765 | $812 |
| 2025-09-23 | $780 | $757 | $803 |
| 2025-09-24 | $779 | $756 | $803 |
| 2025-09-25 | $773 | $749 | $796 |
| 2025-09-26 | $763 | $740 | $786 |
| 2025-09-27 | $773 | $750 | $796 |
| 2025-09-28 | $780 | $757 | $804 |
| 2025-09-29 | $780 | $756 | $803 |
| 2025-09-30 | $786 | $763 | $810 |
| 2025 October | |||
| 2025-10-01 | $789 | $766 | $813 |
| 2025-10-02 | $795 | $771 | $819 |
| 2025-10-03 | $793 | $769 | $817 |
| 2025-10-04 | $798 | $774 | $822 |
| 2025-10-05 | $788 | $764 | $811 |
| 2025-10-06 | $777 | $754 | $801 |
| 2025-10-07 | $778 | $755 | $802 |
| 2025-10-08 | $776 | $753 | $799 |
| 2025-10-09 | $768 | $745 | $791 |
| 2025-10-10 | $774 | $751 | $798 |
| 2025-10-11 | $783 | $760 | $807 |
| 2025-10-12 | $782 | $758 | $805 |
| 2025-10-13 | $792 | $769 | $816 |
| 2025-10-14 | $793 | $769 | $817 |
| 2025-10-15 | $792 | $768 | $815 |
| 2025-10-16 | $802 | $778 | $826 |
| 2025-10-17 | $792 | $768 | $816 |
| 2025-10-18 | $787 | $764 | $811 |
| 2025-10-19 | $788 | $764 | $811 |
| 2025-10-20 | $777 | $754 | $801 |
| 2025-10-21 | $788 | $764 | $812 |
| 2025-10-22 | $783 | $760 | $807 |
| 2025-10-23 | $780 | $757 | $803 |
| 2025-10-24 | $770 | $747 | $793 |
| 2025-10-25 | $780 | $757 | $804 |
| 2025-10-26 | $771 | $748 | $794 |
| 2025-10-27 | $767 | $744 | $790 |
| 2025-10-28 | $770 | $747 | $793 |
| 2025-10-29 | $772 | $749 | $795 |
| 2025-10-30 | $783 | $759 | $806 |
| 2025-10-31 | $794 | $770 | $817 |
| 2025 November | |||
| 2025-11-01 | $783 | $760 | $807 |
| 2025-11-02 | $779 | $756 | $802 |
| 2025-11-03 | $782 | $758 | $805 |
| 2025-11-04 | $786 | $762 | $809 |
| 2025-11-05 | $793 | $769 | $817 |
| 2025-11-06 | $804 | $780 | $828 |
| 2025-11-07 | $815 | $790 | $839 |
| 2025-11-08 | $804 | $780 | $828 |
| 2025-11-09 | $794 | $770 | $818 |
| 2025-11-10 | $798 | $774 | $822 |
| 2025-11-11 | $801 | $777 | $826 |
| 2025-11-12 | $807 | $783 | $831 |
| 2025-11-13 | $812 | $788 | $837 |
| 2025-11-14 | $817 | $792 | $841 |
| 2025-11-15 | $810 | $786 | $834 |
| 2025-11-16 | $816 | $791 | $840 |
| 2025-11-17 | $827 | $802 | $852 |
| 2025-11-18 | $824 | $799 | $849 |
| 2025-11-19 | $835 | $810 | $860 |
| 2025-11-20 | $847 | $821 | $872 |
| 2025-11-21 | $858 | $833 | $884 |
| 2025-11-22 | $847 | $822 | $873 |
| 2025-11-23 | $854 | $829 | $880 |
| 2025-11-24 | $866 | $840 | $892 |
| 2025-11-25 | $864 | $838 | $890 |
| 2025-11-26 | $865 | $839 | $891 |
| 2025-11-27 | $854 | $828 | $880 |
| 2025-11-28 | $843 | $818 | $868 |
| 2025-11-29 | $847 | $822 | $873 |
| 2025-11-30 | $859 | $833 | $885 |
| 2025 December | |||
| 2025-12-01 | $848 | $822 | $873 |
| 2025-12-02 | $855 | $829 | $881 |
| 2025-12-03 | $855 | $830 | $881 |
| 2025-12-04 | $861 | $835 | $887 |
| 2025-12-05 | $873 | $847 | $899 |
| 2025-12-06 | $861 | $836 | $887 |
| 2025-12-07 | $873 | $847 | $899 |
| 2025-12-08 | $864 | $838 | $890 |
| 2025-12-09 | $861 | $836 | $887 |
| 2025-12-10 | $868 | $842 | $894 |
| 2025-12-11 | $857 | $832 | $883 |
| 2025-12-12 | $846 | $821 | $872 |
| 2025-12-13 | $856 | $830 | $881 |
| 2025-12-14 | $847 | $822 | $872 |
| 2025-12-15 | $849 | $823 | $874 |
| 2025-12-16 | $851 | $826 | $877 |
| 2025-12-17 | $854 | $828 | $880 |
| 2025-12-18 | $853 | $827 | $878 |
| 2025-12-19 | $865 | $839 | $891 |
| 2025-12-20 | $857 | $831 | $883 |
| 2025-12-21 | $850 | $825 | $876 |
| 2025-12-22 | $862 | $836 | $888 |
| 2025-12-23 | $874 | $848 | $900 |
| 2025-12-24 | $869 | $843 | $895 |
| 2025-12-25 | $878 | $852 | $904 |
| 2025-12-26 | $890 | $863 | $917 |
| 2025-12-27 | $902 | $875 | $929 |
| 2025-12-28 | $895 | $869 | $922 |
| 2025-12-29 | $900 | $873 | $927 |
| 2025-12-30 | $888 | $861 | $915 |
| 2025-12-31 | $885 | $859 | $912 |