Place anything here or remove it.

Place anything here you want

Today: August 12, 2025
> Page 2: lisUSD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.994677 $0.964837 $1
2026-01-02 $0.995069 $0.965217 $1
2026-01-03 $0.995315 $0.965455 $1
2026-01-04 $0.993443 $0.963639 $1
2026-01-05 $0.993909 $0.964091 $1
2026-01-06 $0.994122 $0.964298 $1
2026-01-07 $0.998031 $0.968090 $1
2026-01-08 $0.994800 $0.964956 $1
2026-01-09 $0.997297 $0.967378 $1
2026-01-10 $0.999513 $0.969528 $1
2026-01-11 $1 $0.972708 $1
2026-01-12 $0.999334 $0.969354 $1
2026-01-13 $0.999835 $0.969840 $1
2026-01-14 $0.995507 $0.965642 $1
2026-01-15 $0.996287 $0.966398 $1
2026-01-16 $0.995312 $0.965452 $1
2026-01-17 $0.995724 $0.965852 $1
2026-01-18 $0.996190 $0.966304 $1
2026-01-19 $0.996963 $0.967055 $1
2026-01-20 $0.996965 $0.967056 $1
2026-01-21 $0.995342 $0.965481 $1
2026-01-22 $0.994732 $0.964890 $1
2026-01-23 $0.995069 $0.965217 $1
2026-01-24 $0.993533 $0.963727 $1
2026-01-25 $0.994637 $0.964798 $1
2026-01-26 $0.994482 $0.964648 $1
2026-01-27 $0.998804 $0.968840 $1
2026-01-28 $0.994480 $0.964645 $1
2026-01-29 $0.993111 $0.963318 $1
2026-01-30 $0.993135 $0.963341 $1
2026-01-31 $0.997450 $0.967527 $1
2026 February
2026-02-01 $0.997451 $0.967527 $1
2026-02-02 $0.994733 $0.964891 $1
2026-02-03 $0.996021 $0.966140 $1
2026-02-04 $0.997088 $0.967176 $1
2026-02-05 $0.992772 $0.962988 $1
2026-02-06 $0.994027 $0.964206 $1
2026-02-07 $0.992573 $0.962796 $1
2026-02-08 $0.996887 $0.966980 $1
2026-02-09 $0.996549 $0.966653 $1
2026-02-10 $0.995286 $0.965428 $1
2026-02-11 $0.996517 $0.966621 $1
2026-02-12 $0.996399 $0.966507 $1
2026-02-13 $0.994920 $0.965072 $1
2026-02-14 $0.995593 $0.965725 $1
2026-02-15 $0.996282 $0.966393 $1
2026-02-16 $0.994044 $0.964223 $1
2026-02-17 $0.996013 $0.966133 $1
2026-02-18 $0.996410 $0.966518 $1
2026-02-19 $0.996446 $0.966553 $1
2026-02-20 $0.996845 $0.966939 $1
2026-02-21 $0.995469 $0.965605 $1
2026-02-22 $0.995881 $0.966004 $1
2026-02-23 $0.995950 $0.966071 $1
2026-02-24 $0.996471 $0.966577 $1
2026-02-25 $0.993765 $0.963952 $1
2026-02-26 $0.995639 $0.965770 $1
2026-02-27 $0.994446 $0.964613 $1
2026-02-28 $0.995763 $0.965890 $1
2026 March
2026-03-01 $0.998724 $0.968763 $1
2026-03-02 $0.995678 $0.965807 $1
2026-03-03 $0.995243 $0.965385 $1
2026-03-04 $0.996723 $0.966821 $1
2026-03-05 $0.996034 $0.966153 $1
2026-03-06 $0.995754 $0.965881 $1
2026-03-07 $0.994320 $0.964491 $1
2026-03-08 $0.995514 $0.965649 $1
2026-03-09 $0.999840 $0.969845 $1
2026-03-10 $0.995512 $0.965646 $1
2026-03-11 $0.995166 $0.965311 $1
2026-03-12 $0.996690 $0.966789 $1
2026-03-13 $0.996674 $0.966773 $1
2026-03-14 $0.995411 $0.965549 $1
2026-03-15 $0.997006 $0.967096 $1
2026-03-16 $0.996697 $0.966796 $1
2026-03-17 $0.996549 $0.966653 $1
2026-03-18 $0.996277 $0.966389 $1
2026-03-19 $0.994700 $0.964859 $1
2026-03-20 $0.996061 $0.966180 $1
2026-03-21 $0.996483 $0.966588 $1
2026-03-22 $0.995441 $0.965578 $1
2026-03-23 $0.997514 $0.967588 $1
2026-03-24 $0.997137 $0.967223 $1
2026-03-25 $0.998033 $0.968092 $1
2026-03-26 $0.996938 $0.967030 $1
2026-03-27 $0.996241 $0.966354 $1
2026-03-28 $0.997508 $0.967583 $1
2026-03-29 $0.997039 $0.967128 $1
2026-03-30 $1 $0.971330 $1
2026-03-31 $0.997036 $0.967125 $1
2026 April
2026-04-01 $0.992720 $0.962938 $1
2026-04-02 $0.997034 $0.967123 $1
2026-04-03 $0.992717 $0.962936 $1
2026-04-04 $0.997031 $0.967120 $1
2026-04-05 $0.992715 $0.962933 $1
2026-04-06 $0.997028 $0.967117 $1
2026-04-07 $0.992712 $0.962931 $1
2026-04-08 $0.997026 $0.967115 $1
2026-04-09 $0.992709 $0.962928 $1
2026-04-10 $0.997023 $0.967112 $1
2026-04-11 $1 $0.971315 $1
2026-04-12 $0.997021 $0.967110 $1
2026-04-13 $0.996686 $0.966785 $1
2026-04-14 $0.996207 $0.966321 $1
2026-04-15 $0.996289 $0.966401 $1
2026-04-16 $1 $0.970600 $1
2026-04-17 $0.996287 $0.966398 $1
2026-04-18 $0.995932 $0.966054 $1
2026-04-19 $0.996382 $0.966491 $1
2026-04-20 $0.994857 $0.965011 $1
2026-04-21 $0.994145 $0.964320 $1
2026-04-22 $0.995787 $0.965913 $1
2026-04-23 $0.994880 $0.965033 $1
2026-04-24 $0.994930 $0.965083 $1
2026-04-25 $0.995990 $0.966110 $1
2026-04-26 $0.995698 $0.965827 $1
2026-04-27 $0.996015 $0.966134 $1
2026-04-28 $0.995471 $0.965607 $1
2026-04-29 $0.994762 $0.964919 $1
2026-04-30 $0.995361 $0.965500 $1
2026 May
2026-05-01 $0.995883 $0.966006 $1
2026-05-02 $0.995516 $0.965650 $1
2026-05-03 $0.994885 $0.965038 $1
2026-05-04 $0.994517 $0.964681 $1
2026-05-05 $0.994768 $0.964925 $1
2026-05-06 $0.994827 $0.964983 $1
2026-05-07 $0.995033 $0.965182 $1
2026-05-08 $0.994781 $0.964937 $1
2026-05-09 $0.995346 $0.965485 $1
2026-05-10 $0.994370 $0.964539 $1
2026-05-11 $0.995114 $0.965261 $1
2026-05-12 $0.993652 $0.963843 $1
2026-05-13 $0.994865 $0.965019 $1
2026-05-14 $0.995104 $0.965251 $1
2026-05-15 $0.993838 $0.964023 $1
2026-05-16 $0.998157 $0.968212 $1
2026-05-17 $0.996739 $0.966836 $1
2026-05-18 $0.994214 $0.964387 $1
2026-05-19 $0.993697 $0.963886 $1
2026-05-20 $0.992101 $0.962338 $1
2026-05-21 $0.996412 $0.966520 $1
2026-05-22 $0.994384 $0.964553 $1
2026-05-23 $0.993064 $0.963272 $1
2026-05-24 $0.993925 $0.964107 $1
2026-05-25 $0.994415 $0.964583 $1
2026-05-26 $0.993484 $0.963680 $1
2026-05-27 $0.991761 $0.962008 $1
2026-05-28 $0.993434 $0.963631 $1
2026-05-29 $0.995002 $0.965152 $1
2026-05-30 $0.990694 $0.960973 $1
2026-05-31 $0.992991 $0.963201 $1
2026 June
2026-06-01 $0.993605 $0.963797 $1
2026-06-02 $0.996702 $0.966801 $1
2026-06-03 $0.992387 $0.962616 $1
2026-06-04 $0.994617 $0.964778 $1
2026-06-05 $0.995401 $0.965539 $1
2026-06-06 $0.997411 $0.967489 $1
2026-06-07 $0.995909 $0.966031 $1
2026-06-08 $0.995308 $0.965449 $1
2026-06-09 $0.999396 $0.969414 $1
2026-06-10 $0.997390 $0.967469 $1
2026-06-11 $0.994576 $0.964739 $1
2026-06-12 $0.996141 $0.966257 $1
2026-06-13 $0.995559 $0.965692 $1
2026-06-14 $0.994602 $0.964764 $1
2026-06-15 $0.994932 $0.965084 $1
2026-06-16 $0.994636 $0.964797 $1
2026-06-17 $0.995436 $0.965573 $1
2026-06-18 $0.997044 $0.967133 $1
2026-06-19 $0.997537 $0.967611 $1
2026-06-20 $0.996491 $0.966597 $1
2026-06-21 $0.996014 $0.966134 $1
2026-06-22 $0.994698 $0.964857 $1
2026-06-23 $0.995168 $0.965313 $1
2026-06-24 $0.995110 $0.965257 $1
2026-06-25 $0.995136 $0.965282 $1
2026-06-26 $0.995635 $0.965766 $1
2026-06-27 $0.994199 $0.964373 $1
2026-06-28 $0.995950 $0.966072 $1
2026-06-29 $0.996820 $0.966915 $1
2026-06-30 $0.995532 $0.965666 $1
2026 July
2026-07-01 $0.995827 $0.965952 $1
2026-07-02 $0.996995 $0.967086 $1
2026-07-03 $0.996641 $0.966742 $1
2026-07-04 $0.996039 $0.966158 $1
2026-07-05 $0.993416 $0.963614 $1
2026-07-06 $0.995922 $0.966044 $1
2026-07-07 $0.995303 $0.965444 $1
2026-07-08 $0.996012 $0.966131 $1
2026-07-09 $0.995483 $0.965618 $1
2026-07-10 $0.995819 $0.965945 $1
2026-07-11 $0.995249 $0.965392 $1
2026-07-12 $0.995753 $0.965881 $1
2026-07-13 $0.995887 $0.966011 $1
2026-07-14 $0.995599 $0.965731 $1
2026-07-15 $0.994703 $0.964862 $1
2026-07-16 $0.995894 $0.966017 $1
2026-07-17 $0.995684 $0.965814 $1
2026-07-18 $0.995540 $0.965674 $1
2026-07-19 $0.995822 $0.965947 $1
2026-07-20 $0.995156 $0.965301 $1
2026-07-21 $0.996128 $0.966244 $1
2026-07-22 $0.993710 $0.963899 $1
2026-07-23 $0.995517 $0.965652 $1
2026-07-24 $0.995210 $0.965354 $1
2026-07-25 $0.995344 $0.965484 $1
2026-07-26 $0.993386 $0.963585 $1
2026-07-27 $0.994750 $0.964907 $1
2026-07-28 $0.994164 $0.964339 $1
2026-07-29 $0.996275 $0.966386 $1
2026-07-30 $0.993970 $0.964151 $1
2026-07-31 $0.994722 $0.964880 $1
2026 August
2026-08-01 $0.995321 $0.965461 $1
2026-08-02 $0.995337 $0.965477 $1
2026-08-03 $0.995893 $0.966016 $1
2026-08-04 $0.993703 $0.963892 $1
2026-08-05 $0.993122 $0.963329 $1
2026-08-06 $0.994272 $0.964444 $1
2026-08-07 $0.994475 $0.964641 $1
2026-08-08 $0.995788 $0.965914 $1
2026-08-09 $0.994797 $0.964953 $1
2026-08-10 $0.994873 $0.965027 $1
2026-08-11 $0.995619 $0.965751 $1
2026-08-12 $0.995837 $0.965962 $1
2026-08-13 $0.996232 $0.966345 $1
2026-08-14 $0.996498 $0.966603 $1
2026-08-15 $0.994873 $0.965027 $1
2026-08-16 $0.995102 $0.965249 $1
2026-08-17 $0.995032 $0.965181 $1
2026-08-18 $0.995406 $0.965544 $1
2026-08-19 $0.995855 $0.965979 $1
2026-08-20 $0.992969 $0.963180 $1
2026-08-21 $0.993249 $0.963452 $1
2026-08-22 $0.994677 $0.964837 $1
2026-08-23 $0.994788 $0.964945 $1
2026-08-24 $0.991288 $0.961549 $1
2026-08-25 $0.995244 $0.965387 $1
2026-08-26 $0.992781 $0.962997 $1
2026-08-27 $0.996815 $0.966911 $1
2026-08-28 $0.996442 $0.966549 $1
2026-08-29 $0.992657 $0.962878 $1
2026-08-30 $0.988566 $0.958909 $1
2026-08-31 $0.992861 $0.963075 $1
2026 September
2026-09-01 $0.993220 $0.963423 $1
2026-09-02 $0.991930 $0.962172 $1
2026-09-03 $0.994828 $0.964983 $1
2026-09-04 $0.994412 $0.964580 $1
2026-09-05 $0.993219 $0.963422 $1
2026-09-06 $0.994038 $0.964217 $1
2026-09-07 $0.994685 $0.964845 $1
2026-09-08 $0.994231 $0.964404 $1
2026-09-09 $0.994706 $0.964865 $1
2026-09-10 $0.990942 $0.961214 $1
2026-09-11 $0.994644 $0.964804 $1
2026-09-12 $0.994159 $0.964334 $1
2026-09-13 $0.993230 $0.963433 $1
2026-09-14 $0.994612 $0.964774 $1
2026-09-15 $0.995797 $0.965923 $1
2026-09-16 $0.994886 $0.965039 $1
2026-09-17 $0.994600 $0.964762 $1
2026-09-18 $0.995123 $0.965269 $1
2026-09-19 $0.993270 $0.963472 $1
2026-09-20 $0.994487 $0.964653 $1
2026-09-21 $0.994849 $0.965004 $1
2026-09-22 $0.994041 $0.964220 $1
2026-09-23 $0.994311 $0.964481 $1
2026-09-24 $0.993873 $0.964057 $1
2026-09-25 $0.994326 $0.964496 $1
2026-09-26 $0.993713 $0.963901 $1
2026-09-27 $0.994258 $0.964430 $1
2026-09-28 $0.994166 $0.964341 $1
2026-09-29 $0.994860 $0.965014 $1
2026-09-30 $0.994637 $0.964798 $1
2026 October
2026-10-01 $0.994397 $0.964565 $1
2026-10-02 $0.994168 $0.964343 $1
2026-10-03 $0.994832 $0.964987 $1
2026-10-04 $0.995247 $0.965390 $1
2026-10-05 $0.993747 $0.963935 $1
2026-10-06 $0.995035 $0.965184 $1
2026-10-07 $0.994100 $0.964277 $1
2026-10-08 $0.995279 $0.965421 $1
2026-10-09 $0.994195 $0.964369 $1
2026-10-10 $0.992908 $0.963121 $1
2026-10-11 $0.995701 $0.965830 $1
2026-10-12 $0.996245 $0.966358 $1
2026-10-13 $0.994492 $0.964657 $1
2026-10-14 $0.994080 $0.964258 $1
2026-10-15 $0.994879 $0.965032 $1
2026-10-16 $0.995621 $0.965753 $1
2026-10-17 $0.994816 $0.964972 $1
2026-10-18 $0.994126 $0.964302 $1
2026-10-19 $0.994780 $0.964936 $1
2026-10-20 $0.994770 $0.964926 $1
2026-10-21 $0.995719 $0.965848 $1
2026-10-22 $0.995413 $0.965550 $1
2026-10-23 $0.996387 $0.966495 $1
2026-10-24 $0.993957 $0.964139 $1
2026-10-25 $0.993259 $0.963462 $1
2026-10-26 $0.995569 $0.965702 $1
2026-10-27 $0.992121 $0.962358 $1
2026-10-28 $0.994662 $0.964822 $1
2026-10-29 $0.996023 $0.966142 $1
2026-10-30 $0.994018 $0.964198 $1
2026-10-31 $0.992791 $0.963008 $1
2026 November
2026-11-01 $0.993485 $0.963680 $1
2026-11-02 $0.993414 $0.963611 $1
2026-11-03 $0.995366 $0.965505 $1
2026-11-04 $0.996993 $0.967083 $1
2026-11-05 $0.994713 $0.964871 $1
2026-11-06 $0.995215 $0.965359 $1
2026-11-07 $0.995857 $0.965981 $1
2026-11-08 $0.995376 $0.965515 $1
2026-11-09 $0.994274 $0.964446 $1
2026-11-10 $0.992174 $0.962409 $1
2026-11-11 $0.994608 $0.964769 $1
2026-11-12 $0.994895 $0.965049 $1
2026-11-13 $0.994887 $0.965041 $1
2026-11-14 $0.996046 $0.966165 $1
2026-11-15 $0.991734 $0.961982 $1
2026-11-16 $0.995236 $0.965379 $1
2026-11-17 $0.994758 $0.964915 $1
2026-11-18 $0.995457 $0.965593 $1
2026-11-19 $0.995204 $0.965348 $1
2026-11-20 $0.993346 $0.963546 $1
2026-11-21 $0.996267 $0.966379 $1
2026-11-22 $0.996116 $0.966233 $1
2026-11-23 $0.997890 $0.967953 $1
2026-11-24 $0.995010 $0.965159 $1
2026-11-25 $0.992973 $0.963184 $1
2026-11-26 $0.995182 $0.965327 $1
2026-11-27 $0.997030 $0.967119 $1
2026-11-28 $0.994735 $0.964893 $1
2026-11-29 $0.994786 $0.964943 $1
2026-11-30 $0.996436 $0.966542 $1
2026 December
2026-12-01 $0.995210 $0.965354 $1
2026-12-02 $0.994125 $0.964301 $1
2026-12-03 $0.996576 $0.966679 $1
2026-12-04 $0.995263 $0.965405 $1
2026-12-05 $0.994787 $0.964943 $1
2026-12-06 $0.995426 $0.965563 $1
2026-12-07 $0.999751 $0.969759 $1
2026-12-08 $1 $0.972746 $1
2026-12-09 $1 $0.976973 $1
2026-12-10 $1 $0.976550 $1
2026-12-11 $1 $0.974430 $1
2026-12-12 $1 $0.970211 $1
2026-12-13 $0.995887 $0.966011 $1
2026-12-14 $0.996742 $0.966839 $1
2026-12-15 $1 $0.971041 $1
2026-12-16 $1 $0.975260 $1
2026-12-17 $1 $0.971038 $1
2026-12-18 $0.996736 $0.966834 $1
2026-12-19 $0.992421 $0.962649 $1
2026-12-20 $0.992009 $0.962248 $1
2026-12-21 $0.994022 $0.964201 $1
2026-12-22 $0.991891 $0.962135 $1
2026-12-23 $0.992864 $0.963078 $1
2026-12-24 $0.990830 $0.961105 $1
2026-12-25 $0.991715 $0.961964 $1
2026-12-26 $0.990836 $0.961110 $1
2026-12-27 $0.990595 $0.960877 $1
2026-12-28 $0.989670 $0.959980 $1
2026-12-29 $0.989895 $0.960198 $1
2026-12-30 $0.989249 $0.959571 $1
2026-12-31 $0.990572 $0.960855 $1