Current lisUSD price: â–¼ 0.999161 USD (-0,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.994677 | $0.964837 | $1 |
2026-01-02 | $0.995069 | $0.965217 | $1 |
2026-01-03 | $0.995315 | $0.965455 | $1 |
2026-01-04 | $0.993443 | $0.963639 | $1 |
2026-01-05 | $0.993909 | $0.964091 | $1 |
2026-01-06 | $0.994122 | $0.964298 | $1 |
2026-01-07 | $0.998031 | $0.968090 | $1 |
2026-01-08 | $0.994800 | $0.964956 | $1 |
2026-01-09 | $0.997297 | $0.967378 | $1 |
2026-01-10 | $0.999513 | $0.969528 | $1 |
2026-01-11 | $1 | $0.972708 | $1 |
2026-01-12 | $0.999334 | $0.969354 | $1 |
2026-01-13 | $0.999835 | $0.969840 | $1 |
2026-01-14 | $0.995507 | $0.965642 | $1 |
2026-01-15 | $0.996287 | $0.966398 | $1 |
2026-01-16 | $0.995312 | $0.965452 | $1 |
2026-01-17 | $0.995724 | $0.965852 | $1 |
2026-01-18 | $0.996190 | $0.966304 | $1 |
2026-01-19 | $0.996963 | $0.967055 | $1 |
2026-01-20 | $0.996965 | $0.967056 | $1 |
2026-01-21 | $0.995342 | $0.965481 | $1 |
2026-01-22 | $0.994732 | $0.964890 | $1 |
2026-01-23 | $0.995069 | $0.965217 | $1 |
2026-01-24 | $0.993533 | $0.963727 | $1 |
2026-01-25 | $0.994637 | $0.964798 | $1 |
2026-01-26 | $0.994482 | $0.964648 | $1 |
2026-01-27 | $0.998804 | $0.968840 | $1 |
2026-01-28 | $0.994480 | $0.964645 | $1 |
2026-01-29 | $0.993111 | $0.963318 | $1 |
2026-01-30 | $0.993135 | $0.963341 | $1 |
2026-01-31 | $0.997450 | $0.967527 | $1 |
2026 February | |||
2026-02-01 | $0.997451 | $0.967527 | $1 |
2026-02-02 | $0.994733 | $0.964891 | $1 |
2026-02-03 | $0.996021 | $0.966140 | $1 |
2026-02-04 | $0.997088 | $0.967176 | $1 |
2026-02-05 | $0.992772 | $0.962988 | $1 |
2026-02-06 | $0.994027 | $0.964206 | $1 |
2026-02-07 | $0.992573 | $0.962796 | $1 |
2026-02-08 | $0.996887 | $0.966980 | $1 |
2026-02-09 | $0.996549 | $0.966653 | $1 |
2026-02-10 | $0.995286 | $0.965428 | $1 |
2026-02-11 | $0.996517 | $0.966621 | $1 |
2026-02-12 | $0.996399 | $0.966507 | $1 |
2026-02-13 | $0.994920 | $0.965072 | $1 |
2026-02-14 | $0.995593 | $0.965725 | $1 |
2026-02-15 | $0.996282 | $0.966393 | $1 |
2026-02-16 | $0.994044 | $0.964223 | $1 |
2026-02-17 | $0.996013 | $0.966133 | $1 |
2026-02-18 | $0.996410 | $0.966518 | $1 |
2026-02-19 | $0.996446 | $0.966553 | $1 |
2026-02-20 | $0.996845 | $0.966939 | $1 |
2026-02-21 | $0.995469 | $0.965605 | $1 |
2026-02-22 | $0.995881 | $0.966004 | $1 |
2026-02-23 | $0.995950 | $0.966071 | $1 |
2026-02-24 | $0.996471 | $0.966577 | $1 |
2026-02-25 | $0.993765 | $0.963952 | $1 |
2026-02-26 | $0.995639 | $0.965770 | $1 |
2026-02-27 | $0.994446 | $0.964613 | $1 |
2026-02-28 | $0.995763 | $0.965890 | $1 |
2026 March | |||
2026-03-01 | $0.998724 | $0.968763 | $1 |
2026-03-02 | $0.995678 | $0.965807 | $1 |
2026-03-03 | $0.995243 | $0.965385 | $1 |
2026-03-04 | $0.996723 | $0.966821 | $1 |
2026-03-05 | $0.996034 | $0.966153 | $1 |
2026-03-06 | $0.995754 | $0.965881 | $1 |
2026-03-07 | $0.994320 | $0.964491 | $1 |
2026-03-08 | $0.995514 | $0.965649 | $1 |
2026-03-09 | $0.999840 | $0.969845 | $1 |
2026-03-10 | $0.995512 | $0.965646 | $1 |
2026-03-11 | $0.995166 | $0.965311 | $1 |
2026-03-12 | $0.996690 | $0.966789 | $1 |
2026-03-13 | $0.996674 | $0.966773 | $1 |
2026-03-14 | $0.995411 | $0.965549 | $1 |
2026-03-15 | $0.997006 | $0.967096 | $1 |
2026-03-16 | $0.996697 | $0.966796 | $1 |
2026-03-17 | $0.996549 | $0.966653 | $1 |
2026-03-18 | $0.996277 | $0.966389 | $1 |
2026-03-19 | $0.994700 | $0.964859 | $1 |
2026-03-20 | $0.996061 | $0.966180 | $1 |
2026-03-21 | $0.996483 | $0.966588 | $1 |
2026-03-22 | $0.995441 | $0.965578 | $1 |
2026-03-23 | $0.997514 | $0.967588 | $1 |
2026-03-24 | $0.997137 | $0.967223 | $1 |
2026-03-25 | $0.998033 | $0.968092 | $1 |
2026-03-26 | $0.996938 | $0.967030 | $1 |
2026-03-27 | $0.996241 | $0.966354 | $1 |
2026-03-28 | $0.997508 | $0.967583 | $1 |
2026-03-29 | $0.997039 | $0.967128 | $1 |
2026-03-30 | $1 | $0.971330 | $1 |
2026-03-31 | $0.997036 | $0.967125 | $1 |
2026 April | |||
2026-04-01 | $0.992720 | $0.962938 | $1 |
2026-04-02 | $0.997034 | $0.967123 | $1 |
2026-04-03 | $0.992717 | $0.962936 | $1 |
2026-04-04 | $0.997031 | $0.967120 | $1 |
2026-04-05 | $0.992715 | $0.962933 | $1 |
2026-04-06 | $0.997028 | $0.967117 | $1 |
2026-04-07 | $0.992712 | $0.962931 | $1 |
2026-04-08 | $0.997026 | $0.967115 | $1 |
2026-04-09 | $0.992709 | $0.962928 | $1 |
2026-04-10 | $0.997023 | $0.967112 | $1 |
2026-04-11 | $1 | $0.971315 | $1 |
2026-04-12 | $0.997021 | $0.967110 | $1 |
2026-04-13 | $0.996686 | $0.966785 | $1 |
2026-04-14 | $0.996207 | $0.966321 | $1 |
2026-04-15 | $0.996289 | $0.966401 | $1 |
2026-04-16 | $1 | $0.970600 | $1 |
2026-04-17 | $0.996287 | $0.966398 | $1 |
2026-04-18 | $0.995932 | $0.966054 | $1 |
2026-04-19 | $0.996382 | $0.966491 | $1 |
2026-04-20 | $0.994857 | $0.965011 | $1 |
2026-04-21 | $0.994145 | $0.964320 | $1 |
2026-04-22 | $0.995787 | $0.965913 | $1 |
2026-04-23 | $0.994880 | $0.965033 | $1 |
2026-04-24 | $0.994930 | $0.965083 | $1 |
2026-04-25 | $0.995990 | $0.966110 | $1 |
2026-04-26 | $0.995698 | $0.965827 | $1 |
2026-04-27 | $0.996015 | $0.966134 | $1 |
2026-04-28 | $0.995471 | $0.965607 | $1 |
2026-04-29 | $0.994762 | $0.964919 | $1 |
2026-04-30 | $0.995361 | $0.965500 | $1 |
2026 May | |||
2026-05-01 | $0.995883 | $0.966006 | $1 |
2026-05-02 | $0.995516 | $0.965650 | $1 |
2026-05-03 | $0.994885 | $0.965038 | $1 |
2026-05-04 | $0.994517 | $0.964681 | $1 |
2026-05-05 | $0.994768 | $0.964925 | $1 |
2026-05-06 | $0.994827 | $0.964983 | $1 |
2026-05-07 | $0.995033 | $0.965182 | $1 |
2026-05-08 | $0.994781 | $0.964937 | $1 |
2026-05-09 | $0.995346 | $0.965485 | $1 |
2026-05-10 | $0.994370 | $0.964539 | $1 |
2026-05-11 | $0.995114 | $0.965261 | $1 |
2026-05-12 | $0.993652 | $0.963843 | $1 |
2026-05-13 | $0.994865 | $0.965019 | $1 |
2026-05-14 | $0.995104 | $0.965251 | $1 |
2026-05-15 | $0.993838 | $0.964023 | $1 |
2026-05-16 | $0.998157 | $0.968212 | $1 |
2026-05-17 | $0.996739 | $0.966836 | $1 |
2026-05-18 | $0.994214 | $0.964387 | $1 |
2026-05-19 | $0.993697 | $0.963886 | $1 |
2026-05-20 | $0.992101 | $0.962338 | $1 |
2026-05-21 | $0.996412 | $0.966520 | $1 |
2026-05-22 | $0.994384 | $0.964553 | $1 |
2026-05-23 | $0.993064 | $0.963272 | $1 |
2026-05-24 | $0.993925 | $0.964107 | $1 |
2026-05-25 | $0.994415 | $0.964583 | $1 |
2026-05-26 | $0.993484 | $0.963680 | $1 |
2026-05-27 | $0.991761 | $0.962008 | $1 |
2026-05-28 | $0.993434 | $0.963631 | $1 |
2026-05-29 | $0.995002 | $0.965152 | $1 |
2026-05-30 | $0.990694 | $0.960973 | $1 |
2026-05-31 | $0.992991 | $0.963201 | $1 |
2026 June | |||
2026-06-01 | $0.993605 | $0.963797 | $1 |
2026-06-02 | $0.996702 | $0.966801 | $1 |
2026-06-03 | $0.992387 | $0.962616 | $1 |
2026-06-04 | $0.994617 | $0.964778 | $1 |
2026-06-05 | $0.995401 | $0.965539 | $1 |
2026-06-06 | $0.997411 | $0.967489 | $1 |
2026-06-07 | $0.995909 | $0.966031 | $1 |
2026-06-08 | $0.995308 | $0.965449 | $1 |
2026-06-09 | $0.999396 | $0.969414 | $1 |
2026-06-10 | $0.997390 | $0.967469 | $1 |
2026-06-11 | $0.994576 | $0.964739 | $1 |
2026-06-12 | $0.996141 | $0.966257 | $1 |
2026-06-13 | $0.995559 | $0.965692 | $1 |
2026-06-14 | $0.994602 | $0.964764 | $1 |
2026-06-15 | $0.994932 | $0.965084 | $1 |
2026-06-16 | $0.994636 | $0.964797 | $1 |
2026-06-17 | $0.995436 | $0.965573 | $1 |
2026-06-18 | $0.997044 | $0.967133 | $1 |
2026-06-19 | $0.997537 | $0.967611 | $1 |
2026-06-20 | $0.996491 | $0.966597 | $1 |
2026-06-21 | $0.996014 | $0.966134 | $1 |
2026-06-22 | $0.994698 | $0.964857 | $1 |
2026-06-23 | $0.995168 | $0.965313 | $1 |
2026-06-24 | $0.995110 | $0.965257 | $1 |
2026-06-25 | $0.995136 | $0.965282 | $1 |
2026-06-26 | $0.995635 | $0.965766 | $1 |
2026-06-27 | $0.994199 | $0.964373 | $1 |
2026-06-28 | $0.995950 | $0.966072 | $1 |
2026-06-29 | $0.996820 | $0.966915 | $1 |
2026-06-30 | $0.995532 | $0.965666 | $1 |
2026 July | |||
2026-07-01 | $0.995827 | $0.965952 | $1 |
2026-07-02 | $0.996995 | $0.967086 | $1 |
2026-07-03 | $0.996641 | $0.966742 | $1 |
2026-07-04 | $0.996039 | $0.966158 | $1 |
2026-07-05 | $0.993416 | $0.963614 | $1 |
2026-07-06 | $0.995922 | $0.966044 | $1 |
2026-07-07 | $0.995303 | $0.965444 | $1 |
2026-07-08 | $0.996012 | $0.966131 | $1 |
2026-07-09 | $0.995483 | $0.965618 | $1 |
2026-07-10 | $0.995819 | $0.965945 | $1 |
2026-07-11 | $0.995249 | $0.965392 | $1 |
2026-07-12 | $0.995753 | $0.965881 | $1 |
2026-07-13 | $0.995887 | $0.966011 | $1 |
2026-07-14 | $0.995599 | $0.965731 | $1 |
2026-07-15 | $0.994703 | $0.964862 | $1 |
2026-07-16 | $0.995894 | $0.966017 | $1 |
2026-07-17 | $0.995684 | $0.965814 | $1 |
2026-07-18 | $0.995540 | $0.965674 | $1 |
2026-07-19 | $0.995822 | $0.965947 | $1 |
2026-07-20 | $0.995156 | $0.965301 | $1 |
2026-07-21 | $0.996128 | $0.966244 | $1 |
2026-07-22 | $0.993710 | $0.963899 | $1 |
2026-07-23 | $0.995517 | $0.965652 | $1 |
2026-07-24 | $0.995210 | $0.965354 | $1 |
2026-07-25 | $0.995344 | $0.965484 | $1 |
2026-07-26 | $0.993386 | $0.963585 | $1 |
2026-07-27 | $0.994750 | $0.964907 | $1 |
2026-07-28 | $0.994164 | $0.964339 | $1 |
2026-07-29 | $0.996275 | $0.966386 | $1 |
2026-07-30 | $0.993970 | $0.964151 | $1 |
2026-07-31 | $0.994722 | $0.964880 | $1 |
2026 August | |||
2026-08-01 | $0.995321 | $0.965461 | $1 |
2026-08-02 | $0.995337 | $0.965477 | $1 |
2026-08-03 | $0.995893 | $0.966016 | $1 |
2026-08-04 | $0.993703 | $0.963892 | $1 |
2026-08-05 | $0.993122 | $0.963329 | $1 |
2026-08-06 | $0.994272 | $0.964444 | $1 |
2026-08-07 | $0.994475 | $0.964641 | $1 |
2026-08-08 | $0.995788 | $0.965914 | $1 |
2026-08-09 | $0.994797 | $0.964953 | $1 |
2026-08-10 | $0.994873 | $0.965027 | $1 |
2026-08-11 | $0.995619 | $0.965751 | $1 |
2026-08-12 | $0.995837 | $0.965962 | $1 |
2026-08-13 | $0.996232 | $0.966345 | $1 |
2026-08-14 | $0.996498 | $0.966603 | $1 |
2026-08-15 | $0.994873 | $0.965027 | $1 |
2026-08-16 | $0.995102 | $0.965249 | $1 |
2026-08-17 | $0.995032 | $0.965181 | $1 |
2026-08-18 | $0.995406 | $0.965544 | $1 |
2026-08-19 | $0.995855 | $0.965979 | $1 |
2026-08-20 | $0.992969 | $0.963180 | $1 |
2026-08-21 | $0.993249 | $0.963452 | $1 |
2026-08-22 | $0.994677 | $0.964837 | $1 |
2026-08-23 | $0.994788 | $0.964945 | $1 |
2026-08-24 | $0.991288 | $0.961549 | $1 |
2026-08-25 | $0.995244 | $0.965387 | $1 |
2026-08-26 | $0.992781 | $0.962997 | $1 |
2026-08-27 | $0.996815 | $0.966911 | $1 |
2026-08-28 | $0.996442 | $0.966549 | $1 |
2026-08-29 | $0.992657 | $0.962878 | $1 |
2026-08-30 | $0.988566 | $0.958909 | $1 |
2026-08-31 | $0.992861 | $0.963075 | $1 |
2026 September | |||
2026-09-01 | $0.993220 | $0.963423 | $1 |
2026-09-02 | $0.991930 | $0.962172 | $1 |
2026-09-03 | $0.994828 | $0.964983 | $1 |
2026-09-04 | $0.994412 | $0.964580 | $1 |
2026-09-05 | $0.993219 | $0.963422 | $1 |
2026-09-06 | $0.994038 | $0.964217 | $1 |
2026-09-07 | $0.994685 | $0.964845 | $1 |
2026-09-08 | $0.994231 | $0.964404 | $1 |
2026-09-09 | $0.994706 | $0.964865 | $1 |
2026-09-10 | $0.990942 | $0.961214 | $1 |
2026-09-11 | $0.994644 | $0.964804 | $1 |
2026-09-12 | $0.994159 | $0.964334 | $1 |
2026-09-13 | $0.993230 | $0.963433 | $1 |
2026-09-14 | $0.994612 | $0.964774 | $1 |
2026-09-15 | $0.995797 | $0.965923 | $1 |
2026-09-16 | $0.994886 | $0.965039 | $1 |
2026-09-17 | $0.994600 | $0.964762 | $1 |
2026-09-18 | $0.995123 | $0.965269 | $1 |
2026-09-19 | $0.993270 | $0.963472 | $1 |
2026-09-20 | $0.994487 | $0.964653 | $1 |
2026-09-21 | $0.994849 | $0.965004 | $1 |
2026-09-22 | $0.994041 | $0.964220 | $1 |
2026-09-23 | $0.994311 | $0.964481 | $1 |
2026-09-24 | $0.993873 | $0.964057 | $1 |
2026-09-25 | $0.994326 | $0.964496 | $1 |
2026-09-26 | $0.993713 | $0.963901 | $1 |
2026-09-27 | $0.994258 | $0.964430 | $1 |
2026-09-28 | $0.994166 | $0.964341 | $1 |
2026-09-29 | $0.994860 | $0.965014 | $1 |
2026-09-30 | $0.994637 | $0.964798 | $1 |
2026 October | |||
2026-10-01 | $0.994397 | $0.964565 | $1 |
2026-10-02 | $0.994168 | $0.964343 | $1 |
2026-10-03 | $0.994832 | $0.964987 | $1 |
2026-10-04 | $0.995247 | $0.965390 | $1 |
2026-10-05 | $0.993747 | $0.963935 | $1 |
2026-10-06 | $0.995035 | $0.965184 | $1 |
2026-10-07 | $0.994100 | $0.964277 | $1 |
2026-10-08 | $0.995279 | $0.965421 | $1 |
2026-10-09 | $0.994195 | $0.964369 | $1 |
2026-10-10 | $0.992908 | $0.963121 | $1 |
2026-10-11 | $0.995701 | $0.965830 | $1 |
2026-10-12 | $0.996245 | $0.966358 | $1 |
2026-10-13 | $0.994492 | $0.964657 | $1 |
2026-10-14 | $0.994080 | $0.964258 | $1 |
2026-10-15 | $0.994879 | $0.965032 | $1 |
2026-10-16 | $0.995621 | $0.965753 | $1 |
2026-10-17 | $0.994816 | $0.964972 | $1 |
2026-10-18 | $0.994126 | $0.964302 | $1 |
2026-10-19 | $0.994780 | $0.964936 | $1 |
2026-10-20 | $0.994770 | $0.964926 | $1 |
2026-10-21 | $0.995719 | $0.965848 | $1 |
2026-10-22 | $0.995413 | $0.965550 | $1 |
2026-10-23 | $0.996387 | $0.966495 | $1 |
2026-10-24 | $0.993957 | $0.964139 | $1 |
2026-10-25 | $0.993259 | $0.963462 | $1 |
2026-10-26 | $0.995569 | $0.965702 | $1 |
2026-10-27 | $0.992121 | $0.962358 | $1 |
2026-10-28 | $0.994662 | $0.964822 | $1 |
2026-10-29 | $0.996023 | $0.966142 | $1 |
2026-10-30 | $0.994018 | $0.964198 | $1 |
2026-10-31 | $0.992791 | $0.963008 | $1 |
2026 November | |||
2026-11-01 | $0.993485 | $0.963680 | $1 |
2026-11-02 | $0.993414 | $0.963611 | $1 |
2026-11-03 | $0.995366 | $0.965505 | $1 |
2026-11-04 | $0.996993 | $0.967083 | $1 |
2026-11-05 | $0.994713 | $0.964871 | $1 |
2026-11-06 | $0.995215 | $0.965359 | $1 |
2026-11-07 | $0.995857 | $0.965981 | $1 |
2026-11-08 | $0.995376 | $0.965515 | $1 |
2026-11-09 | $0.994274 | $0.964446 | $1 |
2026-11-10 | $0.992174 | $0.962409 | $1 |
2026-11-11 | $0.994608 | $0.964769 | $1 |
2026-11-12 | $0.994895 | $0.965049 | $1 |
2026-11-13 | $0.994887 | $0.965041 | $1 |
2026-11-14 | $0.996046 | $0.966165 | $1 |
2026-11-15 | $0.991734 | $0.961982 | $1 |
2026-11-16 | $0.995236 | $0.965379 | $1 |
2026-11-17 | $0.994758 | $0.964915 | $1 |
2026-11-18 | $0.995457 | $0.965593 | $1 |
2026-11-19 | $0.995204 | $0.965348 | $1 |
2026-11-20 | $0.993346 | $0.963546 | $1 |
2026-11-21 | $0.996267 | $0.966379 | $1 |
2026-11-22 | $0.996116 | $0.966233 | $1 |
2026-11-23 | $0.997890 | $0.967953 | $1 |
2026-11-24 | $0.995010 | $0.965159 | $1 |
2026-11-25 | $0.992973 | $0.963184 | $1 |
2026-11-26 | $0.995182 | $0.965327 | $1 |
2026-11-27 | $0.997030 | $0.967119 | $1 |
2026-11-28 | $0.994735 | $0.964893 | $1 |
2026-11-29 | $0.994786 | $0.964943 | $1 |
2026-11-30 | $0.996436 | $0.966542 | $1 |
2026 December | |||
2026-12-01 | $0.995210 | $0.965354 | $1 |
2026-12-02 | $0.994125 | $0.964301 | $1 |
2026-12-03 | $0.996576 | $0.966679 | $1 |
2026-12-04 | $0.995263 | $0.965405 | $1 |
2026-12-05 | $0.994787 | $0.964943 | $1 |
2026-12-06 | $0.995426 | $0.965563 | $1 |
2026-12-07 | $0.999751 | $0.969759 | $1 |
2026-12-08 | $1 | $0.972746 | $1 |
2026-12-09 | $1 | $0.976973 | $1 |
2026-12-10 | $1 | $0.976550 | $1 |
2026-12-11 | $1 | $0.974430 | $1 |
2026-12-12 | $1 | $0.970211 | $1 |
2026-12-13 | $0.995887 | $0.966011 | $1 |
2026-12-14 | $0.996742 | $0.966839 | $1 |
2026-12-15 | $1 | $0.971041 | $1 |
2026-12-16 | $1 | $0.975260 | $1 |
2026-12-17 | $1 | $0.971038 | $1 |
2026-12-18 | $0.996736 | $0.966834 | $1 |
2026-12-19 | $0.992421 | $0.962649 | $1 |
2026-12-20 | $0.992009 | $0.962248 | $1 |
2026-12-21 | $0.994022 | $0.964201 | $1 |
2026-12-22 | $0.991891 | $0.962135 | $1 |
2026-12-23 | $0.992864 | $0.963078 | $1 |
2026-12-24 | $0.990830 | $0.961105 | $1 |
2026-12-25 | $0.991715 | $0.961964 | $1 |
2026-12-26 | $0.990836 | $0.961110 | $1 |
2026-12-27 | $0.990595 | $0.960877 | $1 |
2026-12-28 | $0.989670 | $0.959980 | $1 |
2026-12-29 | $0.989895 | $0.960198 | $1 |
2026-12-30 | $0.989249 | $0.959571 | $1 |
2026-12-31 | $0.990572 | $0.960855 | $1 |