Current lisUSD price: â–¼ 0.999161 USD (-0,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.989502 | $0.959817 | $1 |
2027-01-02 | $0.989510 | $0.959824 | $1 |
2027-01-03 | $0.987719 | $0.958088 | $1 |
2027-01-04 | $0.989742 | $0.960050 | $1 |
2027-01-05 | $0.988212 | $0.958566 | $1 |
2027-01-06 | $0.988441 | $0.958788 | $1 |
2027-01-07 | $0.989077 | $0.959405 | $1 |
2027-01-08 | $0.988638 | $0.958978 | $1 |
2027-01-09 | $0.988884 | $0.959217 | $1 |
2027-01-10 | $0.987209 | $0.957593 | $1 |
2027-01-11 | $0.987088 | $0.957475 | $1 |
2027-01-12 | $0.989477 | $0.959793 | $1 |
2027-01-13 | $0.990047 | $0.960345 | $1 |
2027-01-14 | $0.988886 | $0.959219 | $1 |
2027-01-15 | $0.988930 | $0.959262 | $1 |
2027-01-16 | $0.990137 | $0.960433 | $1 |
2027-01-17 | $0.988971 | $0.959302 | $1 |
2027-01-18 | $0.990581 | $0.960863 | $1 |
2027-01-19 | $0.987859 | $0.958223 | $1 |
2027-01-20 | $0.988915 | $0.959247 | $1 |
2027-01-21 | $0.988486 | $0.958832 | $1 |
2027-01-22 | $0.988784 | $0.959121 | $1 |
2027-01-23 | $0.988426 | $0.958773 | $1 |
2027-01-24 | $0.988531 | $0.958875 | $1 |
2027-01-25 | $0.987207 | $0.957591 | $1 |
2027-01-26 | $0.988094 | $0.958451 | $1 |
2027-01-27 | $0.987548 | $0.957921 | $1 |
2027-01-28 | $0.987296 | $0.957677 | $1 |
2027-01-29 | $0.986311 | $0.956722 | $1 |
2027-01-30 | $0.985836 | $0.956261 | $1 |
2027-01-31 | $0.985162 | $0.955607 | $1 |
2027 February | |||
2027-02-01 | $0.986761 | $0.957159 | $1 |
2027-02-02 | $0.986080 | $0.956498 | $1 |
2027-02-03 | $0.986320 | $0.956730 | $1 |
2027-02-04 | $0.986752 | $0.957149 | $1 |
2027-02-05 | $0.985606 | $0.956038 | $1 |
2027-02-06 | $0.985212 | $0.955656 | $1 |
2027-02-07 | $0.985518 | $0.955953 | $1 |
2027-02-08 | $0.984244 | $0.954717 | $1 |
2027-02-09 | $0.984249 | $0.954721 | $1 |
2027-02-10 | $0.983472 | $0.953968 | $1 |
2027-02-11 | $0.980985 | $0.951555 | $1 |
2027-02-12 | $0.981299 | $0.951860 | $1 |
2027-02-13 | $0.978654 | $0.949295 | $1 |
2027-02-14 | $0.974417 | $0.945185 | $1 |
2027-02-15 | $0.975340 | $0.946080 | $1 |
2027-02-16 | $0.976543 | $0.947247 | $1 |
2027-02-17 | $0.980787 | $0.951363 | $1 |
2027-02-18 | $0.976541 | $0.947244 | $1 |
2027-02-19 | $0.977359 | $0.948038 | $1 |
2027-02-20 | $0.976170 | $0.946885 | $1 |
2027-02-21 | $0.971944 | $0.942786 | $1 |
2027-02-22 | $0.973910 | $0.944693 | $1 |
2027-02-23 | $0.969694 | $0.940603 | $0.998784 |
2027-02-24 | $0.973907 | $0.944690 | $1 |
2027-02-25 | $0.975428 | $0.946165 | $1 |
2027-02-26 | $0.975797 | $0.946523 | $1 |
2027-02-27 | $0.974811 | $0.945567 | $1 |
2027-02-28 | $0.972823 | $0.943638 | $1 |
2027 March | |||
2027-03-01 | $0.968611 | $0.939553 | $0.997670 |
2027-03-02 | $0.966996 | $0.937986 | $0.996006 |
2027-03-03 | $0.963467 | $0.934563 | $0.992371 |
2027-03-04 | $0.960755 | $0.931933 | $0.989578 |
2027-03-05 | $0.963926 | $0.935008 | $0.992843 |
2027-03-06 | $0.961771 | $0.932918 | $0.990624 |
2027-03-07 | $0.960962 | $0.932133 | $0.989791 |
2027-03-08 | $0.963576 | $0.934669 | $0.992483 |
2027-03-09 | $0.965836 | $0.936861 | $0.994811 |
2027-03-10 | $0.968157 | $0.939112 | $0.997201 |
2027-03-11 | $0.967571 | $0.938544 | $0.996598 |
2027-03-12 | $0.967954 | $0.938916 | $0.996993 |
2027-03-13 | $0.967645 | $0.938615 | $0.996674 |
2027-03-14 | $0.968510 | $0.939455 | $0.997565 |
2027-03-15 | $0.966973 | $0.937964 | $0.995982 |
2027-03-16 | $0.966677 | $0.937677 | $0.995677 |
2027-03-17 | $0.967093 | $0.938080 | $0.996106 |
2027-03-18 | $0.968389 | $0.939337 | $0.997440 |
2027-03-19 | $0.967719 | $0.938687 | $0.996750 |
2027-03-20 | $0.967926 | $0.938888 | $0.996963 |
2027-03-21 | $0.968680 | $0.939619 | $0.997740 |
2027-03-22 | $0.965177 | $0.936222 | $0.994132 |
2027-03-23 | $0.964235 | $0.935308 | $0.993162 |
2027-03-24 | $0.960060 | $0.931258 | $0.988862 |
2027-03-25 | $0.958366 | $0.929615 | $0.987117 |
2027-03-26 | $0.960996 | $0.932166 | $0.989826 |
2027-03-27 | $0.962024 | $0.933163 | $0.990884 |
2027-03-28 | $0.961318 | $0.932478 | $0.990157 |
2027-03-29 | $0.961359 | $0.932519 | $0.990200 |
2027-03-30 | $0.960851 | $0.932025 | $0.989676 |
2027-03-31 | $0.963296 | $0.934397 | $0.992195 |
2027 April | |||
2027-04-01 | $0.967129 | $0.938115 | $0.996143 |
2027-04-02 | $0.962955 | $0.934066 | $0.991843 |
2027-04-03 | $0.964373 | $0.935441 | $0.993304 |
2027-04-04 | $0.965240 | $0.936283 | $0.994197 |
2027-04-05 | $0.963556 | $0.934649 | $0.992463 |
2027-04-06 | $0.964110 | $0.935187 | $0.993034 |
2027-04-07 | $0.963302 | $0.934403 | $0.992201 |
2027-04-08 | $0.963502 | $0.934597 | $0.992407 |
2027-04-09 | $0.967687 | $0.938657 | $0.996718 |
2027-04-10 | $0.971892 | $0.942736 | $1 |
2027-04-11 | $0.968889 | $0.939823 | $0.997956 |
2027-04-12 | $0.969918 | $0.940821 | $0.999016 |
2027-04-13 | $0.965719 | $0.936748 | $0.994691 |
2027-04-14 | $0.962594 | $0.933717 | $0.991472 |
2027-04-15 | $0.962950 | $0.934061 | $0.991838 |
2027-04-16 | $0.966319 | $0.937329 | $0.995309 |
2027-04-17 | $0.966427 | $0.937434 | $0.995420 |
2027-04-18 | $0.964627 | $0.935688 | $0.993566 |
2027-04-19 | $0.963221 | $0.934325 | $0.992118 |
2027-04-20 | $0.961918 | $0.933060 | $0.990775 |
2027-04-21 | $0.966097 | $0.937115 | $0.995080 |
2027-04-22 | $0.967656 | $0.938626 | $0.996685 |
2027-04-23 | $0.968501 | $0.939446 | $0.997556 |
2027-04-24 | $0.964308 | $0.935379 | $0.993238 |
2027-04-25 | $0.964491 | $0.935557 | $0.993426 |
2027-04-26 | $0.967747 | $0.938714 | $0.996779 |
2027-04-27 | $0.965917 | $0.936939 | $0.994894 |
2027-04-28 | $0.965972 | $0.936993 | $0.994951 |
2027-04-29 | $0.967906 | $0.938869 | $0.996943 |
2027-04-30 | $0.970102 | $0.940999 | $0.999205 |
2027 May | |||
2027-05-01 | $0.969655 | $0.940565 | $0.998744 |
2027-05-02 | $0.967893 | $0.938856 | $0.996929 |
2027-05-03 | $0.968282 | $0.939234 | $0.997331 |
2027-05-04 | $0.972490 | $0.943315 | $1 |
2027-05-05 | $0.976716 | $0.947414 | $1 |
2027-05-06 | $0.974802 | $0.945558 | $1 |
2027-05-07 | $0.974865 | $0.945619 | $1 |
2027-05-08 | $0.976402 | $0.947110 | $1 |
2027-05-09 | $0.976049 | $0.946767 | $1 |
2027-05-10 | $0.976112 | $0.946828 | $1 |
2027-05-11 | $0.975592 | $0.946324 | $1 |
2027-05-12 | $0.973524 | $0.944318 | $1 |
2027-05-13 | $0.973093 | $0.943900 | $1 |
2027-05-14 | $0.974808 | $0.945564 | $1 |
2027-05-15 | $0.974203 | $0.944977 | $1 |
2027-05-16 | $0.973774 | $0.944560 | $1 |
2027-05-17 | $0.973590 | $0.944382 | $1 |
2027-05-18 | $0.973989 | $0.944770 | $1 |
2027-05-19 | $0.973210 | $0.944014 | $1 |
2027-05-20 | $0.972596 | $0.943418 | $1 |
2027-05-21 | $0.975997 | $0.946717 | $1 |
2027-05-22 | $0.978286 | $0.948937 | $1 |
2027-05-23 | $0.980367 | $0.950956 | $1 |
2027-05-24 | $0.981496 | $0.952052 | $1 |
2027-05-25 | $0.981388 | $0.951947 | $1 |
2027-05-26 | $0.980485 | $0.951070 | $1 |
2027-05-27 | $0.980176 | $0.950771 | $1 |
2027-05-28 | $0.979339 | $0.949959 | $1 |
2027-05-29 | $0.978484 | $0.949130 | $1 |
2027-05-30 | $0.979370 | $0.949989 | $1 |
2027-05-31 | $0.979117 | $0.949744 | $1 |
2027 June | |||
2027-06-01 | $0.980195 | $0.950789 | $1 |
2027-06-02 | $0.981294 | $0.951855 | $1 |
2027-06-03 | $0.980284 | $0.950875 | $1 |
2027-06-04 | $0.980760 | $0.951337 | $1 |
2027-06-05 | $0.982093 | $0.952630 | $1 |
2027-06-06 | $0.981029 | $0.951598 | $1 |
2027-06-07 | $0.980859 | $0.951433 | $1 |
2027-06-08 | $0.982445 | $0.952971 | $1 |
2027-06-09 | $0.984833 | $0.955288 | $1 |
2027-06-10 | $0.988597 | $0.958939 | $1 |
2027-06-11 | $0.991050 | $0.961318 | $1 |
2027-06-12 | $0.986760 | $0.957157 | $1 |
2027-06-13 | $0.985272 | $0.955714 | $1 |
2027-06-14 | $0.989553 | $0.959867 | $1 |
2027-06-15 | $0.993682 | $0.963872 | $1 |
2027-06-16 | $0.993199 | $0.963403 | $1 |
2027-06-17 | $0.992731 | $0.962949 | $1 |
2027-06-18 | $0.991629 | $0.961880 | $1 |
2027-06-19 | $0.989787 | $0.960093 | $1 |
2027-06-20 | $0.990168 | $0.960463 | $1 |
2027-06-21 | $0.986307 | $0.956718 | $1 |
2027-06-22 | $0.986562 | $0.956965 | $1 |
2027-06-23 | $0.983097 | $0.953604 | $1 |
2027-06-24 | $0.985063 | $0.955511 | $1 |
2027-06-25 | $0.989343 | $0.959663 | $1 |
2027-06-26 | $0.993642 | $0.963833 | $1 |
2027-06-27 | $0.989341 | $0.959661 | $1 |
2027-06-28 | $0.990986 | $0.961257 | $1 |
2027-06-29 | $0.991841 | $0.962086 | $1 |
2027-06-30 | $0.990610 | $0.960892 | $1 |
2027 July | |||
2027-07-01 | $0.990935 | $0.961207 | $1 |
2027-07-02 | $0.994895 | $0.965048 | $1 |
2027-07-03 | $0.994939 | $0.965091 | $1 |
2027-07-04 | $0.996003 | $0.966123 | $1 |
2027-07-05 | $0.998405 | $0.968453 | $1 |
2027-07-06 | $0.994144 | $0.964319 | $1 |
2027-07-07 | $0.993491 | $0.963686 | $1 |
2027-07-08 | $0.994784 | $0.964940 | $1 |
2027-07-09 | $0.990477 | $0.960763 | $1 |
2027-07-10 | $0.990699 | $0.960978 | $1 |
2027-07-11 | $0.990637 | $0.960918 | $1 |
2027-07-12 | $0.989674 | $0.959984 | $1 |
2027-07-13 | $0.988897 | $0.959230 | $1 |
2027-07-14 | $0.988544 | $0.958888 | $1 |
2027-07-15 | $0.988785 | $0.959122 | $1 |
2027-07-16 | $0.987264 | $0.957646 | $1 |
2027-07-17 | $0.987512 | $0.957886 | $1 |
2027-07-18 | $0.987647 | $0.958017 | $1 |
2027-07-19 | $0.987126 | $0.957512 | $1 |
2027-07-20 | $0.987869 | $0.958233 | $1 |
2027-07-21 | $0.986489 | $0.956894 | $1 |
2027-07-22 | $0.986691 | $0.957090 | $1 |
2027-07-23 | $0.985998 | $0.956418 | $1 |
2027-07-24 | $0.986885 | $0.957278 | $1 |
2027-07-25 | $0.986252 | $0.956664 | $1 |
2027-07-26 | $0.990537 | $0.960821 | $1 |
2027-07-27 | $0.989196 | $0.959520 | $1 |
2027-07-28 | $0.987571 | $0.957944 | $1 |
2027-07-29 | $0.988067 | $0.958425 | $1 |
2027-07-30 | $0.988642 | $0.958983 | $1 |
2027-07-31 | $0.988773 | $0.959110 | $1 |
2027 August | |||
2027-08-01 | $0.986537 | $0.956941 | $1 |
2027-08-02 | $0.987918 | $0.958281 | $1 |
2027-08-03 | $0.987738 | $0.958106 | $1 |
2027-08-04 | $0.986360 | $0.956769 | $1 |
2027-08-05 | $0.986042 | $0.956461 | $1 |
2027-08-06 | $0.985049 | $0.955497 | $1 |
2027-08-07 | $0.984645 | $0.955106 | $1 |
2027-08-08 | $0.984181 | $0.954656 | $1 |
2027-08-09 | $0.986567 | $0.956970 | $1 |
2027-08-10 | $0.985243 | $0.955685 | $1 |
2027-08-11 | $0.985262 | $0.955704 | $1 |
2027-08-12 | $0.984533 | $0.954997 | $1 |
2027-08-13 | $0.984956 | $0.955407 | $1 |
2027-08-14 | $0.984966 | $0.955417 | $1 |
2027-08-15 | $0.985258 | $0.955700 | $1 |
2027-08-16 | $0.984316 | $0.954786 | $1 |
2027-08-17 | $0.984973 | $0.955424 | $1 |
2027-08-18 | $0.985351 | $0.955791 | $1 |
2027-08-19 | $0.984948 | $0.955400 | $1 |
2027-08-20 | $0.984195 | $0.954669 | $1 |
2027-08-21 | $0.984032 | $0.954511 | $1 |
2027-08-22 | $0.984861 | $0.955315 | $1 |
2027-08-23 | $0.984645 | $0.955106 | $1 |
2027-08-24 | $0.983268 | $0.953770 | $1 |
2027-08-25 | $0.984347 | $0.954817 | $1 |
2027-08-26 | $0.984734 | $0.955192 | $1 |
2027-08-27 | $0.984877 | $0.955331 | $1 |
2027-08-28 | $0.984079 | $0.954557 | $1 |
2027-08-29 | $0.984298 | $0.954769 | $1 |
2027-08-30 | $0.983792 | $0.954278 | $1 |
2027-08-31 | $0.984146 | $0.954622 | $1 |
2027 September | |||
2027-09-01 | $0.983446 | $0.953942 | $1 |
2027-09-02 | $0.984309 | $0.954779 | $1 |
2027-09-03 | $0.984382 | $0.954851 | $1 |
2027-09-04 | $0.984270 | $0.954742 | $1 |
2027-09-05 | $0.983565 | $0.954058 | $1 |
2027-09-06 | $0.984168 | $0.954643 | $1 |
2027-09-07 | $0.983600 | $0.954092 | $1 |
2027-09-08 | $0.985261 | $0.955703 | $1 |
2027-09-09 | $0.984318 | $0.954788 | $1 |
2027-09-10 | $0.983971 | $0.954451 | $1 |
2027-09-11 | $0.984538 | $0.955002 | $1 |
2027-09-12 | $0.983324 | $0.953825 | $1 |
2027-09-13 | $0.983393 | $0.953891 | $1 |
2027-09-14 | $0.983714 | $0.954203 | $1 |
2027-09-15 | $0.982717 | $0.953235 | $1 |
2027-09-16 | $0.983678 | $0.954168 | $1 |
2027-09-17 | $0.983902 | $0.954385 | $1 |
2027-09-18 | $0.983935 | $0.954417 | $1 |
2027-09-19 | $0.983422 | $0.953919 | $1 |
2027-09-20 | $0.982992 | $0.953502 | $1 |
2027-09-21 | $0.982579 | $0.953102 | $1 |
2027-09-22 | $0.982951 | $0.953462 | $1 |
2027-09-23 | $0.982925 | $0.953438 | $1 |
2027-09-24 | $0.982242 | $0.952775 | $1 |
2027-09-25 | $0.983321 | $0.953821 | $1 |
2027-09-26 | $0.983325 | $0.953825 | $1 |
2027-09-27 | $0.983455 | $0.953952 | $1 |
2027-09-28 | $0.980113 | $0.950709 | $1 |
2027-09-29 | $0.975870 | $0.946593 | $1 |
2027-09-30 | $0.980110 | $0.950707 | $1 |
2027 October | |||
2027-10-01 | $0.982139 | $0.952675 | $1 |
2027-10-02 | $0.981951 | $0.952492 | $1 |
2027-10-03 | $0.981257 | $0.951819 | $1 |
2027-10-04 | $0.979649 | $0.950259 | $1 |
2027-10-05 | $0.979607 | $0.950219 | $1 |
2027-10-06 | $0.979201 | $0.949825 | $1 |
2027-10-07 | $0.980500 | $0.951085 | $1 |
2027-10-08 | $0.980559 | $0.951142 | $1 |
2027-10-09 | $0.980761 | $0.951338 | $1 |
2027-10-10 | $0.978987 | $0.949617 | $1 |
2027-10-11 | $0.979427 | $0.950044 | $1 |
2027-10-12 | $0.979088 | $0.949715 | $1 |
2027-10-13 | $0.980761 | $0.951338 | $1 |
2027-10-14 | $0.981432 | $0.951989 | $1 |
2027-10-15 | $0.979109 | $0.949735 | $1 |
2027-10-16 | $0.978656 | $0.949296 | $1 |
2027-10-17 | $0.978788 | $0.949425 | $1 |
2027-10-18 | $0.979867 | $0.950471 | $1 |
2027-10-19 | $0.977401 | $0.948079 | $1 |
2027-10-20 | $0.975059 | $0.945807 | $1 |
2027-10-21 | $0.971795 | $0.942641 | $1 |
2027-10-22 | $0.976017 | $0.946737 | $1 |
2027-10-23 | $0.977835 | $0.948500 | $1 |
2027-10-24 | $0.977241 | $0.947924 | $1 |
2027-10-25 | $0.977082 | $0.947769 | $1 |
2027-10-26 | $0.981327 | $0.951888 | $1 |
2027-10-27 | $0.982024 | $0.952563 | $1 |
2027-10-28 | $0.981669 | $0.952219 | $1 |
2027-10-29 | $0.980981 | $0.951551 | $1 |
2027-10-30 | $0.980003 | $0.950603 | $1 |
2027-10-31 | $0.979129 | $0.949755 | $1 |
2027 November | |||
2027-11-01 | $0.978965 | $0.949596 | $1 |
2027-11-02 | $0.977918 | $0.948581 | $1 |
2027-11-03 | $0.978511 | $0.949156 | $1 |
2027-11-04 | $0.977918 | $0.948581 | $1 |
2027-11-05 | $0.980237 | $0.950830 | $1 |
2027-11-06 | $0.979644 | $0.950255 | $1 |
2027-11-07 | $0.979596 | $0.950208 | $1 |
2027-11-08 | $0.981101 | $0.951668 | $1 |
2027-11-09 | $0.982343 | $0.952873 | $1 |
2027-11-10 | $0.980953 | $0.951524 | $1 |
2027-11-11 | $0.981518 | $0.952073 | $1 |
2027-11-12 | $0.977269 | $0.947951 | $1 |
2027-11-13 | $0.977140 | $0.947825 | $1 |
2027-11-14 | $0.976128 | $0.946844 | $1 |
2027-11-15 | $0.975996 | $0.946716 | $1 |
2027-11-16 | $0.979848 | $0.950453 | $1 |
2027-11-17 | $0.979539 | $0.950153 | $1 |
2027-11-18 | $0.975299 | $0.946040 | $1 |
2027-11-19 | $0.979537 | $0.950151 | $1 |
2027-11-20 | $0.983160 | $0.953665 | $1 |
2027-11-21 | $0.983515 | $0.954009 | $1 |
2027-11-22 | $0.986574 | $0.956977 | $1 |
2027-11-23 | $0.986834 | $0.957229 | $1 |
2027-11-24 | $0.987221 | $0.957604 | $1 |
2027-11-25 | $0.986256 | $0.956669 | $1 |
2027-11-26 | $0.985810 | $0.956235 | $1 |
2027-11-27 | $0.984075 | $0.954553 | $1 |
2027-11-28 | $0.983372 | $0.953871 | $1 |
2027-11-29 | $0.985285 | $0.955727 | $1 |
2027-11-30 | $0.981289 | $0.951851 | $1 |
2027 December | |||
2027-12-01 | $0.982083 | $0.952620 | $1 |
2027-12-02 | $0.979756 | $0.950363 | $1 |
2027-12-03 | $0.981513 | $0.952067 | $1 |
2027-12-04 | $0.980846 | $0.951421 | $1 |
2027-12-05 | $0.976600 | $0.947302 | $1 |
2027-12-06 | $0.980843 | $0.951418 | $1 |
2027-12-07 | $0.979554 | $0.950167 | $1 |
2027-12-08 | $0.981088 | $0.951656 | $1 |
2027-12-09 | $0.977632 | $0.948303 | $1 |
2027-12-10 | $0.980852 | $0.951426 | $1 |
2027-12-11 | $0.980371 | $0.950960 | $1 |
2027-12-12 | $0.979777 | $0.950384 | $1 |
2027-12-13 | $0.976739 | $0.947437 | $1 |
2027-12-14 | $0.978541 | $0.949184 | $1 |
2027-12-15 | $0.979078 | $0.949706 | $1 |
2027-12-16 | $0.976663 | $0.947363 | $1 |
2027-12-17 | $0.979532 | $0.950146 | $1 |
2027-12-18 | $0.977730 | $0.948398 | $1 |
2027-12-19 | $0.978359 | $0.949008 | $1 |
2027-12-20 | $0.980621 | $0.951203 | $1 |
2027-12-21 | $0.980015 | $0.950614 | $1 |
2027-12-22 | $0.980047 | $0.950645 | $1 |
2027-12-23 | $0.980494 | $0.951079 | $1 |
2027-12-24 | $0.982872 | $0.953386 | $1 |
2027-12-25 | $0.984431 | $0.954898 | $1 |
2027-12-26 | $0.984794 | $0.955251 | $1 |
2027-12-27 | $0.985264 | $0.955706 | $1 |
2027-12-28 | $0.985098 | $0.955545 | $1 |
2027-12-29 | $0.984585 | $0.955048 | $1 |
2027-12-30 | $0.984607 | $0.955069 | $1 |
2027-12-31 | $0.983623 | $0.954114 | $1 |