Current lisUSD price: â–¼ 0.999161 USD (-0,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.987700 | $0.958069 | $1 |
2029-01-02 | $0.988162 | $0.958517 | $1 |
2029-01-03 | $0.988929 | $0.959262 | $1 |
2029-01-04 | $0.988931 | $0.959263 | $1 |
2029-01-05 | $0.987321 | $0.957701 | $1 |
2029-01-06 | $0.986716 | $0.957115 | $1 |
2029-01-07 | $0.987050 | $0.957439 | $1 |
2029-01-08 | $0.985527 | $0.955961 | $1 |
2029-01-09 | $0.986622 | $0.957023 | $1 |
2029-01-10 | $0.986468 | $0.956874 | $1 |
2029-01-11 | $0.990755 | $0.961032 | $1 |
2029-01-12 | $0.986466 | $0.956872 | $1 |
2029-01-13 | $0.985108 | $0.955555 | $1 |
2029-01-14 | $0.985131 | $0.955578 | $1 |
2029-01-15 | $0.989412 | $0.959730 | $1 |
2029-01-16 | $0.989413 | $0.959730 | $1 |
2029-01-17 | $0.986717 | $0.957116 | $1 |
2029-01-18 | $0.987994 | $0.958355 | $1 |
2029-01-19 | $0.989053 | $0.959382 | $1 |
2029-01-20 | $0.984771 | $0.955228 | $1 |
2029-01-21 | $0.986017 | $0.956436 | $1 |
2029-01-22 | $0.984575 | $0.955038 | $1 |
2029-01-23 | $0.988853 | $0.959188 | $1 |
2029-01-24 | $0.988518 | $0.958863 | $1 |
2029-01-25 | $0.987266 | $0.957648 | $1 |
2029-01-26 | $0.988486 | $0.958832 | $1 |
2029-01-27 | $0.988369 | $0.958718 | $1 |
2029-01-28 | $0.986902 | $0.957295 | $1 |
2029-01-29 | $0.987570 | $0.957943 | $1 |
2029-01-30 | $0.988253 | $0.958606 | $1 |
2029-01-31 | $0.986034 | $0.956453 | $1 |
2029 February | |||
2029-02-01 | $0.987987 | $0.958347 | $1 |
2029-02-02 | $0.988381 | $0.958729 | $1 |
2029-02-03 | $0.988416 | $0.958764 | $1 |
2029-02-04 | $0.988812 | $0.959147 | $1 |
2029-02-05 | $0.987447 | $0.957823 | $1 |
2029-02-06 | $0.987855 | $0.958220 | $1 |
2029-02-07 | $0.987924 | $0.958286 | $1 |
2029-02-08 | $0.988441 | $0.958788 | $1 |
2029-02-09 | $0.985757 | $0.956184 | $1 |
2029-02-10 | $0.987616 | $0.957987 | $1 |
2029-02-11 | $0.986433 | $0.956840 | $1 |
2029-02-12 | $0.987739 | $0.958107 | $1 |
2029-02-13 | $0.990676 | $0.960956 | $1 |
2029-02-14 | $0.987654 | $0.958024 | $1 |
2029-02-15 | $0.987223 | $0.957606 | $1 |
2029-02-16 | $0.988691 | $0.959030 | $1 |
2029-02-17 | $0.988008 | $0.958368 | $1 |
2029-02-18 | $0.987730 | $0.958098 | $1 |
2029-02-19 | $0.986308 | $0.956719 | $1 |
2029-02-20 | $0.987492 | $0.957867 | $1 |
2029-02-21 | $0.991783 | $0.962029 | $1 |
2029-02-22 | $0.987489 | $0.957865 | $1 |
2029-02-23 | $0.987147 | $0.957532 | $1 |
2029-02-24 | $0.988658 | $0.958999 | $1 |
2029-02-25 | $0.988642 | $0.958983 | $1 |
2029-02-26 | $0.987390 | $0.957768 | $1 |
2029-02-27 | $0.988972 | $0.959303 | $1 |
2029-02-28 | $0.988665 | $0.959005 | $1 |
2029 March | |||
2029-03-01 | $0.988519 | $0.958863 | $1 |
2029-03-02 | $0.988249 | $0.958602 | $1 |
2029-03-03 | $0.986684 | $0.957084 | $1 |
2029-03-04 | $0.988035 | $0.958394 | $1 |
2029-03-05 | $0.988453 | $0.958799 | $1 |
2029-03-06 | $0.987419 | $0.957796 | $1 |
2029-03-07 | $0.989475 | $0.959791 | $1 |
2029-03-08 | $0.989101 | $0.959428 | $1 |
2029-03-09 | $0.989990 | $0.960290 | $1 |
2029-03-10 | $0.988904 | $0.959237 | $1 |
2029-03-11 | $0.988213 | $0.958567 | $1 |
2029-03-12 | $0.989469 | $0.959785 | $1 |
2029-03-13 | $0.989004 | $0.959334 | $1 |
2029-03-14 | $0.993302 | $0.963503 | $1 |
2029-03-15 | $0.989002 | $0.959332 | $1 |
2029-03-16 | $0.984720 | $0.955178 | $1 |
2029-03-17 | $0.988999 | $0.959329 | $1 |
2029-03-18 | $0.984717 | $0.955176 | $1 |
2029-03-19 | $0.988996 | $0.959327 | $1 |
2029-03-20 | $0.984715 | $0.955173 | $1 |
2029-03-21 | $0.988994 | $0.959324 | $1 |
2029-03-22 | $0.984712 | $0.955171 | $1 |
2029-03-23 | $0.988991 | $0.959322 | $1 |
2029-03-24 | $0.984710 | $0.955168 | $1 |
2029-03-25 | $0.988989 | $0.959319 | $1 |
2029-03-26 | $0.993286 | $0.963488 | $1 |
2029-03-27 | $0.988986 | $0.959317 | $1 |
2029-03-28 | $0.988654 | $0.958994 | $1 |
2029-03-29 | $0.988179 | $0.958534 | $1 |
2029-03-30 | $0.988261 | $0.958613 | $1 |
2029-03-31 | $0.992555 | $0.962779 | $1 |
2029 April | |||
2029-04-01 | $0.988258 | $0.958610 | $1 |
2029-04-02 | $0.987906 | $0.958269 | $1 |
2029-04-03 | $0.988353 | $0.958702 | $1 |
2029-04-04 | $0.986840 | $0.957235 | $1 |
2029-04-05 | $0.986133 | $0.956549 | $1 |
2029-04-06 | $0.987762 | $0.958129 | $1 |
2029-04-07 | $0.986863 | $0.957257 | $1 |
2029-04-08 | $0.986913 | $0.957306 | $1 |
2029-04-09 | $0.987964 | $0.958325 | $1 |
2029-04-10 | $0.987674 | $0.958044 | $1 |
2029-04-11 | $0.987988 | $0.958349 | $1 |
2029-04-12 | $0.987449 | $0.957825 | $1 |
2029-04-13 | $0.986746 | $0.957144 | $1 |
2029-04-14 | $0.987340 | $0.957720 | $1 |
2029-04-15 | $0.987858 | $0.958222 | $1 |
2029-04-16 | $0.987494 | $0.957869 | $1 |
2029-04-17 | $0.986867 | $0.957261 | $1 |
2029-04-18 | $0.986503 | $0.956908 | $1 |
2029-04-19 | $0.986751 | $0.957149 | $1 |
2029-04-20 | $0.986811 | $0.957206 | $1 |
2029-04-21 | $0.987015 | $0.957404 | $1 |
2029-04-22 | $0.986764 | $0.957161 | $1 |
2029-04-23 | $0.987325 | $0.957705 | $1 |
2029-04-24 | $0.986357 | $0.956766 | $1 |
2029-04-25 | $0.987095 | $0.957482 | $1 |
2029-04-26 | $0.985645 | $0.956076 | $1 |
2029-04-27 | $0.986848 | $0.957243 | $1 |
2029-04-28 | $0.987085 | $0.957473 | $1 |
2029-04-29 | $0.985829 | $0.956255 | $1 |
2029-04-30 | $0.990113 | $0.960410 | $1 |
2029 May | |||
2029-05-01 | $0.988706 | $0.959045 | $1 |
2029-05-02 | $0.986202 | $0.956616 | $1 |
2029-05-03 | $0.985690 | $0.956119 | $1 |
2029-05-04 | $0.984106 | $0.954583 | $1 |
2029-05-05 | $0.988383 | $0.958731 | $1 |
2029-05-06 | $0.986371 | $0.956780 | $1 |
2029-05-07 | $0.985062 | $0.955510 | $1 |
2029-05-08 | $0.985916 | $0.956338 | $1 |
2029-05-09 | $0.986402 | $0.956810 | $1 |
2029-05-10 | $0.985478 | $0.955914 | $1 |
2029-05-11 | $0.983769 | $0.954256 | $1 |
2029-05-12 | $0.985429 | $0.955866 | $1 |
2029-05-13 | $0.986984 | $0.957374 | $1 |
2029-05-14 | $0.982711 | $0.953230 | $1 |
2029-05-15 | $0.984989 | $0.955439 | $1 |
2029-05-16 | $0.985598 | $0.956030 | $1 |
2029-05-17 | $0.988670 | $0.959010 | $1 |
2029-05-18 | $0.984390 | $0.954858 | $1 |
2029-05-19 | $0.986602 | $0.957004 | $1 |
2029-05-20 | $0.987380 | $0.957758 | $1 |
2029-05-21 | $0.989374 | $0.959693 | $1 |
2029-05-22 | $0.987883 | $0.958247 | $1 |
2029-05-23 | $0.987287 | $0.957669 | $1 |
2029-05-24 | $0.991343 | $0.961602 | $1 |
2029-05-25 | $0.989353 | $0.959672 | $1 |
2029-05-26 | $0.986561 | $0.956964 | $1 |
2029-05-27 | $0.988113 | $0.958470 | $1 |
2029-05-28 | $0.987536 | $0.957910 | $1 |
2029-05-29 | $0.986587 | $0.956989 | $1 |
2029-05-30 | $0.986915 | $0.957307 | $1 |
2029-05-31 | $0.986621 | $0.957022 | $1 |
2029 June | |||
2029-06-01 | $0.987414 | $0.957792 | $1 |
2029-06-02 | $0.989009 | $0.959339 | $1 |
2029-06-03 | $0.989498 | $0.959813 | $1 |
2029-06-04 | $0.988461 | $0.958807 | $1 |
2029-06-05 | $0.987988 | $0.958348 | $1 |
2029-06-06 | $0.986682 | $0.957082 | $1 |
2029-06-07 | $0.987149 | $0.957534 | $1 |
2029-06-08 | $0.987091 | $0.957478 | $1 |
2029-06-09 | $0.987116 | $0.957503 | $1 |
2029-06-10 | $0.987611 | $0.957983 | $1 |
2029-06-11 | $0.986187 | $0.956602 | $1 |
2029-06-12 | $0.987924 | $0.958287 | $1 |
2029-06-13 | $0.988787 | $0.959123 | $1 |
2029-06-14 | $0.987510 | $0.957884 | $1 |
2029-06-15 | $0.987802 | $0.958168 | $1 |
2029-06-16 | $0.988961 | $0.959292 | $1 |
2029-06-17 | $0.988610 | $0.958952 | $1 |
2029-06-18 | $0.988013 | $0.958372 | $1 |
2029-06-19 | $0.985411 | $0.955849 | $1 |
2029-06-20 | $0.987897 | $0.958260 | $1 |
2029-06-21 | $0.987282 | $0.957664 | $1 |
2029-06-22 | $0.987985 | $0.958346 | $1 |
2029-06-23 | $0.987461 | $0.957837 | $1 |
2029-06-24 | $0.987795 | $0.958161 | $1 |
2029-06-25 | $0.987229 | $0.957612 | $1 |
2029-06-26 | $0.987729 | $0.958097 | $1 |
2029-06-27 | $0.987862 | $0.958226 | $1 |
2029-06-28 | $0.987576 | $0.957949 | $1 |
2029-06-29 | $0.986688 | $0.957087 | $1 |
2029-06-30 | $0.987868 | $0.958232 | $1 |
2029 July | |||
2029-07-01 | $0.987661 | $0.958031 | $1 |
2029-07-02 | $0.987518 | $0.957892 | $1 |
2029-07-03 | $0.987797 | $0.958163 | $1 |
2029-07-04 | $0.987137 | $0.957523 | $1 |
2029-07-05 | $0.988100 | $0.958457 | $1 |
2029-07-06 | $0.985703 | $0.956132 | $1 |
2029-07-07 | $0.987495 | $0.957870 | $1 |
2029-07-08 | $0.987190 | $0.957575 | $1 |
2029-07-09 | $0.987323 | $0.957704 | $1 |
2029-07-10 | $0.985381 | $0.955820 | $1 |
2029-07-11 | $0.986734 | $0.957132 | $1 |
2029-07-12 | $0.986153 | $0.956568 | $1 |
2029-07-13 | $0.988246 | $0.958599 | $1 |
2029-07-14 | $0.985960 | $0.956381 | $1 |
2029-07-15 | $0.986706 | $0.957105 | $1 |
2029-07-16 | $0.987300 | $0.957681 | $1 |
2029-07-17 | $0.987316 | $0.957697 | $1 |
2029-07-18 | $0.987867 | $0.958231 | $1 |
2029-07-19 | $0.985695 | $0.956125 | $1 |
2029-07-20 | $0.985119 | $0.955566 | $1 |
2029-07-21 | $0.986260 | $0.956672 | $1 |
2029-07-22 | $0.986462 | $0.956868 | $1 |
2029-07-23 | $0.987763 | $0.958131 | $1 |
2029-07-24 | $0.986781 | $0.957177 | $1 |
2029-07-25 | $0.986856 | $0.957251 | $1 |
2029-07-26 | $0.987596 | $0.957968 | $1 |
2029-07-27 | $0.987812 | $0.958178 | $1 |
2029-07-28 | $0.988204 | $0.958558 | $1 |
2029-07-29 | $0.988468 | $0.958814 | $1 |
2029-07-30 | $0.986856 | $0.957250 | $1 |
2029-07-31 | $0.987083 | $0.957471 | $1 |
2029 August | |||
2029-08-01 | $0.987014 | $0.957403 | $1 |
2029-08-02 | $0.987385 | $0.957763 | $1 |
2029-08-03 | $0.987830 | $0.958195 | $1 |
2029-08-04 | $0.984968 | $0.955419 | $1 |
2029-08-05 | $0.985245 | $0.955688 | $1 |
2029-08-06 | $0.986662 | $0.957062 | $1 |
2029-08-07 | $0.986772 | $0.957169 | $1 |
2029-08-08 | $0.983300 | $0.953801 | $1 |
2029-08-09 | $0.987224 | $0.957607 | $1 |
2029-08-10 | $0.984781 | $0.955237 | $1 |
2029-08-11 | $0.988782 | $0.959119 | $1 |
2029-08-12 | $0.988412 | $0.958760 | $1 |
2029-08-13 | $0.984658 | $0.955118 | $1 |
2029-08-14 | $0.980599 | $0.951181 | $1 |
2029-08-15 | $0.984860 | $0.955315 | $1 |
2029-08-16 | $0.985216 | $0.955660 | $1 |
2029-08-17 | $0.983937 | $0.954419 | $1 |
2029-08-18 | $0.986811 | $0.957207 | $1 |
2029-08-19 | $0.986399 | $0.956807 | $1 |
2029-08-20 | $0.985215 | $0.955658 | $1 |
2029-08-21 | $0.986028 | $0.956447 | $1 |
2029-08-22 | $0.986670 | $0.957070 | $1 |
2029-08-23 | $0.986219 | $0.956633 | $1 |
2029-08-24 | $0.986690 | $0.957090 | $1 |
2029-08-25 | $0.982957 | $0.953468 | $1 |
2029-08-26 | $0.986628 | $0.957030 | $1 |
2029-08-27 | $0.986148 | $0.956563 | $1 |
2029-08-28 | $0.985226 | $0.955669 | $1 |
2029-08-29 | $0.986597 | $0.956999 | $1 |
2029-08-30 | $0.987773 | $0.958140 | $1 |
2029-08-31 | $0.986869 | $0.957263 | $1 |
2029 September | |||
2029-09-01 | $0.986585 | $0.956987 | $1 |
2029-09-02 | $0.987104 | $0.957491 | $1 |
2029-09-03 | $0.985266 | $0.955708 | $1 |
2029-09-04 | $0.986473 | $0.956879 | $1 |
2029-09-05 | $0.986832 | $0.957227 | $1 |
2029-09-06 | $0.986031 | $0.956450 | $1 |
2029-09-07 | $0.986298 | $0.956709 | $1 |
2029-09-08 | $0.985864 | $0.956288 | $1 |
2029-09-09 | $0.986313 | $0.956724 | $1 |
2029-09-10 | $0.985705 | $0.956134 | $1 |
2029-09-11 | $0.986246 | $0.956659 | $1 |
2029-09-12 | $0.986154 | $0.956570 | $1 |
2029-09-13 | $0.986843 | $0.957237 | $1 |
2029-09-14 | $0.986622 | $0.957023 | $1 |
2029-09-15 | $0.986384 | $0.956792 | $1 |
2029-09-16 | $0.986157 | $0.956572 | $1 |
2029-09-17 | $0.986815 | $0.957211 | $1 |
2029-09-18 | $0.987227 | $0.957610 | $1 |
2029-09-19 | $0.985739 | $0.956167 | $1 |
2029-09-20 | $0.987017 | $0.957406 | $1 |
2029-09-21 | $0.986089 | $0.956506 | $1 |
2029-09-22 | $0.987259 | $0.957641 | $1 |
2029-09-23 | $0.986183 | $0.956597 | $1 |
2029-09-24 | $0.984907 | $0.955360 | $1 |
2029-09-25 | $0.987677 | $0.958047 | $1 |
2029-09-26 | $0.988217 | $0.958570 | $1 |
2029-09-27 | $0.986478 | $0.956883 | $1 |
2029-09-28 | $0.986070 | $0.956488 | $1 |
2029-09-29 | $0.986862 | $0.957256 | $1 |
2029-09-30 | $0.987598 | $0.957970 | $1 |
2029 October | |||
2029-10-01 | $0.986799 | $0.957195 | $1 |
2029-10-02 | $0.986115 | $0.956532 | $1 |
2029-10-03 | $0.986763 | $0.957160 | $1 |
2029-10-04 | $0.986753 | $0.957151 | $1 |
2029-10-05 | $0.987696 | $0.958065 | $1 |
2029-10-06 | $0.987391 | $0.957770 | $1 |
2029-10-07 | $0.988358 | $0.958707 | $1 |
2029-10-08 | $0.985948 | $0.956369 | $1 |
2029-10-09 | $0.985255 | $0.955698 | $1 |
2029-10-10 | $0.987546 | $0.957920 | $1 |
2029-10-11 | $0.984127 | $0.954603 | $1 |
2029-10-12 | $0.986647 | $0.957048 | $1 |
2029-10-13 | $0.987996 | $0.958356 | $1 |
2029-10-14 | $0.986008 | $0.956428 | $1 |
2029-10-15 | $0.984791 | $0.955247 | $1 |
2029-10-16 | $0.985479 | $0.955914 | $1 |
2029-10-17 | $0.985408 | $0.955846 | $1 |
2029-10-18 | $0.987345 | $0.957725 | $1 |
2029-10-19 | $0.988959 | $0.959290 | $1 |
2029-10-20 | $0.986697 | $0.957096 | $1 |
2029-10-21 | $0.987195 | $0.957580 | $1 |
2029-10-22 | $0.987832 | $0.958197 | $1 |
2029-10-23 | $0.987355 | $0.957734 | $1 |
2029-10-24 | $0.986262 | $0.956674 | $1 |
2029-10-25 | $0.984179 | $0.954653 | $1 |
2029-10-26 | $0.986593 | $0.956995 | $1 |
2029-10-27 | $0.986878 | $0.957272 | $1 |
2029-10-28 | $0.986870 | $0.957264 | $1 |
2029-10-29 | $0.988019 | $0.958379 | $1 |
2029-10-30 | $0.983742 | $0.954230 | $1 |
2029-10-31 | $0.987216 | $0.957600 | $1 |
2029 November | |||
2029-11-01 | $0.986742 | $0.957139 | $1 |
2029-11-02 | $0.987435 | $0.957812 | $1 |
2029-11-03 | $0.987184 | $0.957569 | $1 |
2029-11-04 | $0.985342 | $0.955781 | $1 |
2029-11-05 | $0.988238 | $0.958591 | $1 |
2029-11-06 | $0.988089 | $0.958446 | $1 |
2029-11-07 | $0.989848 | $0.960153 | $1 |
2029-11-08 | $0.986991 | $0.957382 | $1 |
2029-11-09 | $0.984971 | $0.955422 | $1 |
2029-11-10 | $0.987163 | $0.957548 | $1 |
2029-11-11 | $0.988996 | $0.959326 | $1 |
2029-11-12 | $0.986719 | $0.957117 | $1 |
2029-11-13 | $0.986770 | $0.957167 | $1 |
2029-11-14 | $0.988406 | $0.958754 | $1 |
2029-11-15 | $0.987190 | $0.957575 | $1 |
2029-11-16 | $0.986114 | $0.956530 | $1 |
2029-11-17 | $0.988545 | $0.958889 | $1 |
2029-11-18 | $0.987243 | $0.957626 | $1 |
2029-11-19 | $0.986770 | $0.957167 | $1 |
2029-11-20 | $0.987404 | $0.957782 | $1 |
2029-11-21 | $0.991695 | $0.961944 | $1 |
2029-11-22 | $0.994750 | $0.964908 | $1 |
2029-11-23 | $0.999073 | $0.969101 | $1 |
2029-11-24 | $0.998640 | $0.968681 | $1 |
2029-11-25 | $0.996471 | $0.966577 | $1 |
2029-11-26 | $0.992157 | $0.962393 | $1 |
2029-11-27 | $0.987862 | $0.958226 | $1 |
2029-11-28 | $0.988709 | $0.959048 | $1 |
2029-11-29 | $0.993006 | $0.963216 | $1 |
2029-11-30 | $0.997321 | $0.967401 | $1 |
2029 December | |||
2029-12-01 | $0.993003 | $0.963213 | $1 |
2029-12-02 | $0.988704 | $0.959043 | $1 |
2029-12-03 | $0.984424 | $0.954891 | $1 |
2029-12-04 | $0.984015 | $0.954494 | $1 |
2029-12-05 | $0.986012 | $0.956431 | $1 |
2029-12-06 | $0.983898 | $0.954381 | $1 |
2029-12-07 | $0.984863 | $0.955317 | $1 |
2029-12-08 | $0.982845 | $0.953360 | $1 |
2029-12-09 | $0.983724 | $0.954212 | $1 |
2029-12-10 | $0.982851 | $0.953365 | $1 |
2029-12-11 | $0.982613 | $0.953134 | $1 |
2029-12-12 | $0.981695 | $0.952244 | $1 |
2029-12-13 | $0.981918 | $0.952461 | $1 |
2029-12-14 | $0.981277 | $0.951839 | $1 |
2029-12-15 | $0.982590 | $0.953112 | $1 |
2029-12-16 | $0.981528 | $0.952082 | $1 |
2029-12-17 | $0.981536 | $0.952090 | $1 |
2029-12-18 | $0.979760 | $0.950367 | $1 |
2029-12-19 | $0.981767 | $0.952314 | $1 |
2029-12-20 | $0.980249 | $0.950842 | $1 |
2029-12-21 | $0.980476 | $0.951061 | $1 |
2029-12-22 | $0.981107 | $0.951674 | $1 |
2029-12-23 | $0.980671 | $0.951251 | $1 |
2029-12-24 | $0.980915 | $0.951487 | $1 |
2029-12-25 | $0.979254 | $0.949876 | $1 |
2029-12-26 | $0.979134 | $0.949760 | $1 |
2029-12-27 | $0.981504 | $0.952059 | $1 |
2029-12-28 | $0.982068 | $0.952606 | $1 |
2029-12-29 | $0.980917 | $0.951489 | $1 |
2029-12-30 | $0.980961 | $0.951532 | $1 |
2029-12-31 | $0.982158 | $0.952694 | $1 |