Current lisUSD price: ▲ 0.999888 USD (+0,09%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 November | |||
| 2025-11-05 | $1 | $0.984760 | $1 |
| 2025-11-06 | $0.999578 | $0.969590 | $1 |
| 2025-11-07 | $0.984179 | $0.954654 | $1 |
| 2025-11-08 | $0.987007 | $0.957397 | $1 |
| 2025-11-09 | $0.982767 | $0.953284 | $1 |
| 2025-11-10 | $0.979597 | $0.950209 | $1 |
| 2025-11-11 | $0.967103 | $0.938090 | $0.996116 |
| 2025-11-12 | $0.968637 | $0.939578 | $0.997696 |
| 2025-11-13 | $0.967375 | $0.938354 | $0.996396 |
| 2025-11-14 | $0.971940 | $0.942782 | $1 |
| 2025-11-15 | $0.972893 | $0.943707 | $1 |
| 2025-11-16 | $0.966646 | $0.937646 | $0.995645 |
| 2025-11-17 | $0.976358 | $0.947067 | $1 |
| 2025-11-18 | $0.975953 | $0.946675 | $1 |
| 2025-11-19 | $0.984505 | $0.954969 | $1 |
| 2025-11-20 | $0.985290 | $0.955731 | $1 |
| 2025-11-21 | $0.970784 | $0.941660 | $0.999907 |
| 2025-11-22 | $0.980222 | $0.950815 | $1 |
| 2025-11-23 | $0.985478 | $0.955913 | $1 |
| 2025-11-24 | $0.977532 | $0.948206 | $1 |
| 2025-11-25 | $0.987485 | $0.957860 | $1 |
| 2025-11-26 | $0.980014 | $0.950614 | $1 |
| 2025-11-27 | $0.965162 | $0.936207 | $0.994116 |
| 2025-11-28 | $0.963743 | $0.934831 | $0.992656 |
| 2025-11-29 | $0.962533 | $0.933657 | $0.991409 |
| 2025-11-30 | $0.965500 | $0.936535 | $0.994466 |
| 2025 December | |||
| 2025-12-01 | $0.961838 | $0.932983 | $0.990694 |
| 2025-12-02 | $0.972057 | $0.942895 | $1 |
| 2025-12-03 | $0.962272 | $0.933404 | $0.991140 |
| 2025-12-04 | $0.960615 | $0.931797 | $0.989434 |
| 2025-12-05 | $0.961733 | $0.932881 | $0.990585 |
| 2025-12-06 | $0.958164 | $0.929419 | $0.986909 |
| 2025-12-07 | $0.961065 | $0.932233 | $0.989897 |
| 2025-12-08 | $0.955988 | $0.927308 | $0.984668 |
| 2025-12-09 | $0.962113 | $0.933250 | $0.990977 |
| 2025-12-10 | $0.964206 | $0.935279 | $0.993132 |
| 2025-12-11 | $0.957040 | $0.928328 | $0.985751 |
| 2025-12-12 | $0.955689 | $0.927019 | $0.984360 |
| 2025-12-13 | $0.955486 | $0.926821 | $0.984150 |
| 2025-12-14 | $0.955389 | $0.926727 | $0.984050 |
| 2025-12-15 | $0.955593 | $0.926925 | $0.984261 |
| 2025-12-16 | $0.959767 | $0.930974 | $0.988560 |
| 2025-12-17 | $0.956691 | $0.927990 | $0.985392 |
| 2025-12-18 | $0.962274 | $0.933406 | $0.991142 |
| 2025-12-19 | $0.962044 | $0.933183 | $0.990905 |
| 2025-12-20 | $0.962140 | $0.933276 | $0.991005 |
| 2025-12-21 | $0.955773 | $0.927100 | $0.984446 |
| 2025-12-22 | $0.960946 | $0.932118 | $0.989775 |
| 2025-12-23 | $0.959981 | $0.931181 | $0.988780 |
| 2025-12-24 | $0.959519 | $0.930733 | $0.988304 |
| 2025-12-25 | $0.958871 | $0.930105 | $0.987638 |
| 2025-12-26 | $0.961105 | $0.932272 | $0.989939 |
| 2025-12-27 | $0.960627 | $0.931808 | $0.989446 |
| 2025-12-28 | $0.960589 | $0.931771 | $0.989407 |
| 2025-12-29 | $0.959963 | $0.931164 | $0.988761 |
| 2025-12-30 | $0.956360 | $0.927669 | $0.985051 |
| 2025-12-31 | $0.960070 | $0.931268 | $0.988872 |