Current lisUSD price: ▲ 0.999758 USD (+0,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $1 | $0.974392 | $1 |
2025-08-11 | $1 | $0.970168 | $1 |
2025-08-12 | $0.995838 | $0.965963 | $1 |
2025-08-13 | $0.998700 | $0.968739 | $1 |
2025-08-14 | $0.994409 | $0.964577 | $1 |
2025-08-15 | $0.991201 | $0.961465 | $1 |
2025-08-16 | $0.986904 | $0.957297 | $1 |
2025-08-17 | $0.988469 | $0.958815 | $1 |
2025-08-18 | $0.987182 | $0.957566 | $1 |
2025-08-19 | $0.991478 | $0.961733 | $1 |
2025-08-20 | $0.992450 | $0.962676 | $1 |
2025-08-21 | $0.988147 | $0.958503 | $1 |
2025-08-22 | $0.992448 | $0.962674 | $1 |
2025-08-23 | $0.992036 | $0.962275 | $1 |
2025-08-24 | $0.996353 | $0.966463 | $1 |
2025-08-25 | $0.997148 | $0.967234 | $1 |
2025-08-26 | $0.992826 | $0.963041 | $1 |
2025-08-27 | $0.997146 | $0.967232 | $1 |
2025-08-28 | $1 | $0.971441 | $1 |
2025-08-29 | $0.997144 | $0.967230 | $1 |
2025-08-30 | $1 | $0.971439 | $1 |
2025-08-31 | $0.997142 | $0.967228 | $1 |
2025 September | |||
2025-09-01 | $0.992819 | $0.963035 | $1 |
2025-09-02 | $0.991360 | $0.961620 | $1 |
2025-09-03 | $0.990115 | $0.960411 | $1 |
2025-09-04 | $0.993168 | $0.963373 | $1 |
2025-09-05 | $0.989401 | $0.959719 | $1 |
2025-09-06 | $0.993706 | $0.963895 | $1 |
2025-09-07 | $0.989399 | $0.959717 | $1 |
2025-09-08 | $0.987695 | $0.958064 | $1 |
2025-09-09 | $0.988845 | $0.959179 | $1 |
2025-09-10 | $0.985175 | $0.955620 | $1 |
2025-09-11 | $0.988158 | $0.958513 | $1 |
2025-09-12 | $0.983874 | $0.954358 | $1 |
2025-09-13 | $0.988156 | $0.958511 | $1 |
2025-09-14 | $0.990305 | $0.960595 | $1 |
2025-09-15 | $0.986012 | $0.956431 | $1 |
2025-09-16 | $0.984620 | $0.955082 | $1 |
2025-09-17 | $0.984410 | $0.954878 | $1 |
2025-09-18 | $0.984311 | $0.954781 | $1 |
2025-09-19 | $0.984521 | $0.954985 | $1 |
2025-09-20 | $0.988805 | $0.959141 | $1 |
2025-09-21 | $0.985636 | $0.956067 | $1 |
2025-09-22 | $0.989926 | $0.960228 | $1 |
2025-09-23 | $0.989689 | $0.959998 | $1 |
2025-09-24 | $0.989788 | $0.960094 | $1 |
2025-09-25 | $0.985497 | $0.955932 | $1 |
2025-09-26 | $0.989786 | $0.960092 | $1 |
2025-09-27 | $0.988791 | $0.959128 | $1 |
2025-09-28 | $0.988315 | $0.958666 | $1 |
2025-09-29 | $0.987649 | $0.958019 | $1 |
2025-09-30 | $0.989950 | $0.960251 | $1 |
2025 October | |||
2025-10-01 | $0.989457 | $0.959773 | $1 |
2025-10-02 | $0.989418 | $0.959735 | $1 |
2025-10-03 | $0.988772 | $0.959109 | $1 |
2025-10-04 | $0.985062 | $0.955510 | $1 |
2025-10-05 | $0.988883 | $0.959216 | $1 |
2025-10-06 | $0.988406 | $0.958754 | $1 |
2025-10-07 | $0.989669 | $0.959979 | $1 |
2025-10-08 | $0.989423 | $0.959740 | $1 |
2025-10-09 | $0.988847 | $0.959181 | $1 |
2025-10-10 | $0.987364 | $0.957743 | $1 |
2025-10-11 | $0.985312 | $0.955753 | $1 |
2025-10-12 | $0.989600 | $0.959912 | $1 |
2025-10-13 | $0.985310 | $0.955751 | $1 |
2025-10-14 | $0.987738 | $0.958106 | $1 |
2025-10-15 | $0.990215 | $0.960508 | $1 |
2025-10-16 | $0.985922 | $0.956345 | $1 |
2025-10-17 | $0.990213 | $0.960506 | $1 |
2025-10-18 | $0.990123 | $0.960420 | $1 |
2025-10-19 | $0.988250 | $0.958602 | $1 |
2025-10-20 | $0.985620 | $0.956051 | $1 |
2025-10-21 | $0.985465 | $0.955901 | $1 |
2025-10-22 | $0.983642 | $0.954133 | $1 |
2025-10-23 | $0.987057 | $0.957445 | $1 |
2025-10-24 | $0.987036 | $0.957425 | $1 |
2025-10-25 | $0.983782 | $0.954269 | $1 |
2025-10-26 | $0.984408 | $0.954875 | $1 |
2025-10-27 | $0.988691 | $0.959031 | $1 |
2025-10-28 | $0.989085 | $0.959413 | $1 |
2025-10-29 | $0.986943 | $0.957335 | $1 |
2025-10-30 | $0.986792 | $0.957189 | $1 |
2025-10-31 | $0.985779 | $0.956206 | $1 |
2025 November | |||
2025-11-01 | $0.984471 | $0.954937 | $1 |
2025-11-02 | $0.988549 | $0.958893 | $1 |
2025-11-03 | $0.990670 | $0.960950 | $1 |
2025-11-04 | $0.991181 | $0.961446 | $1 |
2025-11-05 | $0.987622 | $0.957994 | $1 |
2025-11-06 | $0.988531 | $0.958875 | $1 |
2025-11-07 | $0.987302 | $0.957683 | $1 |
2025-11-08 | $0.986928 | $0.957320 | $1 |
2025-11-09 | $0.990196 | $0.960490 | $1 |
2025-11-10 | $0.994410 | $0.964578 | $1 |
2025-11-11 | $0.990099 | $0.960396 | $1 |
2025-11-12 | $0.990193 | $0.960487 | $1 |
2025-11-13 | $0.987257 | $0.957639 | $1 |
2025-11-14 | $0.991553 | $0.961807 | $1 |
2025-11-15 | $0.988676 | $0.959016 | $1 |
2025-11-16 | $0.986024 | $0.956444 | $1 |
2025-11-17 | $0.990315 | $0.960606 | $1 |
2025-11-18 | $0.986022 | $0.956442 | $1 |
2025-11-19 | $0.981748 | $0.952296 | $1 |
2025-11-20 | $0.986020 | $0.956440 | $1 |
2025-11-21 | $0.984545 | $0.955009 | $1 |
2025-11-22 | $0.988829 | $0.959164 | $1 |
2025-11-23 | $0.993132 | $0.963338 | $1 |
2025-11-24 | $0.988827 | $0.959162 | $1 |
2025-11-25 | $0.987431 | $0.957808 | $1 |
2025-11-26 | $0.985160 | $0.955605 | $1 |
2025-11-27 | $0.983209 | $0.953712 | $1 |
2025-11-28 | $0.978946 | $0.949578 | $1 |
2025-11-29 | $0.978649 | $0.949289 | $1 |
2025-11-30 | $0.982908 | $0.953420 | $1 |
2025 December | |||
2025-12-01 | $0.987185 | $0.957569 | $1 |
2025-12-02 | $0.991481 | $0.961736 | $1 |
2025-12-03 | $0.987183 | $0.957567 | $1 |
2025-12-04 | $0.991479 | $0.961734 | $1 |
2025-12-05 | $0.995793 | $0.965919 | $1 |
2025-12-06 | $0.994745 | $0.964902 | $1 |
2025-12-07 | $0.999073 | $0.969101 | $1 |
2025-12-08 | $0.994951 | $0.965102 | $1 |
2025-12-09 | $0.993105 | $0.963312 | $1 |
2025-12-10 | $0.992432 | $0.962659 | $1 |
2025-12-11 | $0.993574 | $0.963766 | $1 |
2025-12-12 | $0.997897 | $0.967960 | $1 |
2025-12-13 | $0.993601 | $0.963793 | $1 |
2025-12-14 | $0.992430 | $0.962657 | $1 |
2025-12-15 | $0.994527 | $0.964691 | $1 |
2025-12-16 | $0.994035 | $0.964214 | $1 |
2025-12-17 | $0.994861 | $0.965015 | $1 |
2025-12-18 | $0.996650 | $0.966751 | $1 |
2025-12-19 | $0.995584 | $0.965716 | $1 |
2025-12-20 | $0.996181 | $0.966295 | $1 |
2025-12-21 | $0.999010 | $0.969040 | $1 |
2025-12-22 | $0.998453 | $0.968500 | $1 |
2025-12-23 | $0.995133 | $0.965279 | $1 |
2025-12-24 | $0.999463 | $0.969479 | $1 |
2025-12-25 | $0.996189 | $0.966303 | $1 |
2025-12-26 | $0.995227 | $0.965370 | $1 |
2025-12-27 | $0.995908 | $0.966031 | $1 |
2025-12-28 | $1 | $0.970235 | $1 |
2025-12-29 | $0.995906 | $0.966029 | $1 |
2025-12-30 | $0.996299 | $0.966410 | $1 |
2025-12-31 | $0.996544 | $0.966648 | $1 |