Current lisUSD price: â–¼ 0.999161 USD (-0,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.981602 | $0.952154 | $1 |
2028-01-02 | $0.982375 | $0.952904 | $1 |
2028-01-03 | $0.978122 | $0.948779 | $1 |
2028-01-04 | $0.980947 | $0.951518 | $1 |
2028-01-05 | $0.983107 | $0.953614 | $1 |
2028-01-06 | $0.979339 | $0.949959 | $1 |
2028-01-07 | $0.981881 | $0.952425 | $1 |
2028-01-08 | $0.982780 | $0.953297 | $1 |
2028-01-09 | $0.982086 | $0.952624 | $1 |
2028-01-10 | $0.980072 | $0.950670 | $1 |
2028-01-11 | $0.981067 | $0.951635 | $1 |
2028-01-12 | $0.983276 | $0.953778 | $1 |
2028-01-13 | $0.982828 | $0.953343 | $1 |
2028-01-14 | $0.983366 | $0.953865 | $1 |
2028-01-15 | $0.985424 | $0.955861 | $1 |
2028-01-16 | $0.981335 | $0.951895 | $1 |
2028-01-17 | $0.982164 | $0.952699 | $1 |
2028-01-18 | $0.981385 | $0.951943 | $1 |
2028-01-19 | $0.981905 | $0.952448 | $1 |
2028-01-20 | $0.983313 | $0.953814 | $1 |
2028-01-21 | $0.985249 | $0.955691 | $1 |
2028-01-22 | $0.984451 | $0.954918 | $1 |
2028-01-23 | $0.984048 | $0.954527 | $1 |
2028-01-24 | $0.987638 | $0.958009 | $1 |
2028-01-25 | $0.986836 | $0.957231 | $1 |
2028-01-26 | $0.986574 | $0.956977 | $1 |
2028-01-27 | $0.986856 | $0.957251 | $1 |
2028-01-28 | $0.987349 | $0.957728 | $1 |
2028-01-29 | $0.987474 | $0.957849 | $1 |
2028-01-30 | $0.987063 | $0.957451 | $1 |
2028-01-31 | $0.987273 | $0.957655 | $1 |
2028 February | |||
2028-02-01 | $0.986867 | $0.957261 | $1 |
2028-02-02 | $0.986994 | $0.957384 | $1 |
2028-02-03 | $0.987201 | $0.957585 | $1 |
2028-02-04 | $0.987014 | $0.957403 | $1 |
2028-02-05 | $0.986518 | $0.956923 | $1 |
2028-02-06 | $0.986599 | $0.957001 | $1 |
2028-02-07 | $0.987066 | $0.957454 | $1 |
2028-02-08 | $0.986498 | $0.956903 | $1 |
2028-02-09 | $0.986757 | $0.957155 | $1 |
2028-02-10 | $0.986592 | $0.956995 | $1 |
2028-02-11 | $0.986361 | $0.956770 | $1 |
2028-02-12 | $0.984616 | $0.955077 | $1 |
2028-02-13 | $0.984479 | $0.954945 | $1 |
2028-02-14 | $0.983759 | $0.954246 | $1 |
2028-02-15 | $0.983799 | $0.954285 | $1 |
2028-02-16 | $0.983675 | $0.954165 | $1 |
2028-02-17 | $0.982370 | $0.952899 | $1 |
2028-02-18 | $0.984636 | $0.955097 | $1 |
2028-02-19 | $0.985122 | $0.955568 | $1 |
2028-02-20 | $0.984587 | $0.955049 | $1 |
2028-02-21 | $0.984459 | $0.954925 | $1 |
2028-02-22 | $0.984852 | $0.955307 | $1 |
2028-02-23 | $0.984510 | $0.954974 | $1 |
2028-02-24 | $0.984542 | $0.955005 | $1 |
2028-02-25 | $0.985699 | $0.956128 | $1 |
2028-02-26 | $0.986151 | $0.956567 | $1 |
2028-02-27 | $0.986161 | $0.956576 | $1 |
2028-02-28 | $0.986035 | $0.956454 | $1 |
2028-02-29 | $0.987019 | $0.957408 | $1 |
2028 March | |||
2028-03-01 | $0.982746 | $0.953263 | $1 |
2028-03-02 | $0.986920 | $0.957312 | $1 |
2028-03-03 | $0.984089 | $0.954566 | $1 |
2028-03-04 | $0.986821 | $0.957216 | $1 |
2028-03-05 | $0.989260 | $0.959582 | $1 |
2028-03-06 | $0.990577 | $0.960860 | $1 |
2028-03-07 | $0.991243 | $0.961506 | $1 |
2028-03-08 | $0.990891 | $0.961164 | $1 |
2028-03-09 | $0.991378 | $0.961636 | $1 |
2028-03-10 | $0.990875 | $0.961149 | $1 |
2028-03-11 | $0.990878 | $0.961152 | $1 |
2028-03-12 | $0.991117 | $0.961383 | $1 |
2028-03-13 | $0.990109 | $0.960406 | $1 |
2028-03-14 | $0.990710 | $0.960988 | $1 |
2028-03-15 | $0.990895 | $0.961168 | $1 |
2028-03-16 | $0.989978 | $0.960279 | $1 |
2028-03-17 | $0.991083 | $0.961351 | $1 |
2028-03-18 | $0.990723 | $0.961001 | $1 |
2028-03-19 | $0.990660 | $0.960941 | $1 |
2028-03-20 | $0.990996 | $0.961266 | $1 |
2028-03-21 | $0.989994 | $0.960294 | $1 |
2028-03-22 | $0.990459 | $0.960745 | $1 |
2028-03-23 | $0.990945 | $0.961217 | $1 |
2028-03-24 | $0.990643 | $0.960924 | $1 |
2028-03-25 | $0.991506 | $0.961761 | $1 |
2028-03-26 | $0.991031 | $0.961300 | $1 |
2028-03-27 | $0.990308 | $0.960599 | $1 |
2028-03-28 | $0.990496 | $0.960781 | $1 |
2028-03-29 | $0.991201 | $0.961465 | $1 |
2028-03-30 | $0.990711 | $0.960990 | $1 |
2028-03-31 | $0.989978 | $0.960278 | $1 |
2028 April | |||
2028-04-01 | $0.990114 | $0.960411 | $1 |
2028-04-02 | $0.990086 | $0.960383 | $1 |
2028-04-03 | $0.989366 | $0.959685 | $1 |
2028-04-04 | $0.989603 | $0.959915 | $1 |
2028-04-05 | $0.989273 | $0.959595 | $1 |
2028-04-06 | $0.991315 | $0.961576 | $1 |
2028-04-07 | $0.991090 | $0.961357 | $1 |
2028-04-08 | $0.990478 | $0.960764 | $1 |
2028-04-09 | $0.990549 | $0.960833 | $1 |
2028-04-10 | $0.991064 | $0.961332 | $1 |
2028-04-11 | $0.991011 | $0.961281 | $1 |
2028-04-12 | $0.991143 | $0.961408 | $1 |
2028-04-13 | $0.990045 | $0.960344 | $1 |
2028-04-14 | $0.990139 | $0.960435 | $1 |
2028-04-15 | $0.992021 | $0.962260 | $1 |
2028-04-16 | $0.991782 | $0.962028 | $1 |
2028-04-17 | $0.991937 | $0.962178 | $1 |
2028-04-18 | $0.992215 | $0.962448 | $1 |
2028-04-19 | $0.991711 | $0.961960 | $1 |
2028-04-20 | $0.991163 | $0.961428 | $1 |
2028-04-21 | $0.991538 | $0.961792 | $1 |
2028-04-22 | $0.991557 | $0.961810 | $1 |
2028-04-23 | $0.990804 | $0.961080 | $1 |
2028-04-24 | $0.991144 | $0.961410 | $1 |
2028-04-25 | $0.991961 | $0.962202 | $1 |
2028-04-26 | $0.990737 | $0.961014 | $1 |
2028-04-27 | $0.990052 | $0.960351 | $1 |
2028-04-28 | $0.990110 | $0.960406 | $1 |
2028-04-29 | $0.990289 | $0.960580 | $1 |
2028-04-30 | $0.990066 | $0.960364 | $1 |
2028 May | |||
2028-05-01 | $0.989704 | $0.960013 | $1 |
2028-05-02 | $0.988903 | $0.959236 | $1 |
2028-05-03 | $0.988848 | $0.959183 | $1 |
2028-05-04 | $0.991037 | $0.961306 | $1 |
2028-05-05 | $0.990912 | $0.961185 | $1 |
2028-05-06 | $0.991234 | $0.961497 | $1 |
2028-05-07 | $0.989786 | $0.960093 | $1 |
2028-05-08 | $0.990200 | $0.960494 | $1 |
2028-05-09 | $0.990443 | $0.960730 | $1 |
2028-05-10 | $0.990155 | $0.960450 | $1 |
2028-05-11 | $0.990521 | $0.960805 | $1 |
2028-05-12 | $0.990540 | $0.960824 | $1 |
2028-05-13 | $0.990629 | $0.960910 | $1 |
2028-05-14 | $0.990220 | $0.960514 | $1 |
2028-05-15 | $0.991123 | $0.961390 | $1 |
2028-05-16 | $0.990697 | $0.960976 | $1 |
2028-05-17 | $0.990681 | $0.960961 | $1 |
2028-05-18 | $0.991066 | $0.961334 | $1 |
2028-05-19 | $0.991418 | $0.961675 | $1 |
2028-05-20 | $0.990562 | $0.960845 | $1 |
2028-05-21 | $0.990346 | $0.960636 | $1 |
2028-05-22 | $0.992335 | $0.962565 | $1 |
2028-05-23 | $0.991968 | $0.962208 | $1 |
2028-05-24 | $0.991698 | $0.961947 | $1 |
2028-05-25 | $0.991662 | $0.961912 | $1 |
2028-05-26 | $0.991248 | $0.961510 | $1 |
2028-05-27 | $0.990929 | $0.961201 | $1 |
2028-05-28 | $0.991821 | $0.962067 | $1 |
2028-05-29 | $0.991711 | $0.961960 | $1 |
2028-05-30 | $0.991319 | $0.961579 | $1 |
2028-05-31 | $0.991559 | $0.961812 | $1 |
2028 June | |||
2028-06-01 | $0.991715 | $0.961963 | $1 |
2028-06-02 | $0.990469 | $0.960755 | $1 |
2028-06-03 | $0.989089 | $0.959416 | $1 |
2028-06-04 | $0.990383 | $0.960671 | $1 |
2028-06-05 | $0.991454 | $0.961710 | $1 |
2028-06-06 | $0.989859 | $0.960163 | $1 |
2028-06-07 | $0.990095 | $0.960392 | $1 |
2028-06-08 | $0.991762 | $0.962009 | $1 |
2028-06-09 | $0.991143 | $0.961409 | $1 |
2028-06-10 | $0.989587 | $0.959899 | $1 |
2028-06-11 | $0.991604 | $0.961855 | $1 |
2028-06-12 | $0.991766 | $0.962013 | $1 |
2028-06-13 | $0.992179 | $0.962413 | $1 |
2028-06-14 | $0.992257 | $0.962490 | $1 |
2028-06-15 | $0.992000 | $0.962240 | $1 |
2028-06-16 | $0.991686 | $0.961935 | $1 |
2028-06-17 | $0.987850 | $0.958214 | $1 |
2028-06-18 | $0.992143 | $0.962378 | $1 |
2028-06-19 | $0.990439 | $0.960726 | $1 |
2028-06-20 | $0.990786 | $0.961063 | $1 |
2028-06-21 | $0.989599 | $0.959911 | $1 |
2028-06-22 | $0.990211 | $0.960505 | $1 |
2028-06-23 | $0.991181 | $0.961445 | $1 |
2028-06-24 | $0.993008 | $0.963218 | $1 |
2028-06-25 | $0.990669 | $0.960949 | $1 |
2028-06-26 | $0.991599 | $0.961851 | $1 |
2028-06-27 | $0.991300 | $0.961561 | $1 |
2028-06-28 | $0.990640 | $0.960920 | $1 |
2028-06-29 | $0.989542 | $0.959855 | $1 |
2028-06-30 | $0.990256 | $0.960548 | $1 |
2028 July | |||
2028-07-01 | $0.990397 | $0.960685 | $1 |
2028-07-02 | $0.991626 | $0.961877 | $1 |
2028-07-03 | $0.991019 | $0.961288 | $1 |
2028-07-04 | $0.990763 | $0.961040 | $1 |
2028-07-05 | $0.989729 | $0.960037 | $1 |
2028-07-06 | $0.990402 | $0.960690 | $1 |
2028-07-07 | $0.991127 | $0.961393 | $1 |
2028-07-08 | $0.990708 | $0.960987 | $1 |
2028-07-09 | $0.990414 | $0.960702 | $1 |
2028-07-10 | $0.991417 | $0.961674 | $1 |
2028-07-11 | $0.990785 | $0.961062 | $1 |
2028-07-12 | $0.987454 | $0.957830 | $1 |
2028-07-13 | $0.991136 | $0.961402 | $1 |
2028-07-14 | $0.990968 | $0.961239 | $1 |
2028-07-15 | $0.989987 | $0.960287 | $1 |
2028-07-16 | $0.988613 | $0.958954 | $1 |
2028-07-17 | $0.990172 | $0.960467 | $1 |
2028-07-18 | $0.991172 | $0.961437 | $1 |
2028-07-19 | $0.991404 | $0.961661 | $1 |
2028-07-20 | $0.991293 | $0.961554 | $1 |
2028-07-21 | $0.991587 | $0.961839 | $1 |
2028-07-22 | $0.991859 | $0.962103 | $1 |
2028-07-23 | $0.992343 | $0.962573 | $1 |
2028-07-24 | $0.992116 | $0.962352 | $1 |
2028-07-25 | $0.992095 | $0.962332 | $1 |
2028-07-26 | $0.991702 | $0.961951 | $1 |
2028-07-27 | $0.990950 | $0.961221 | $1 |
2028-07-28 | $0.995256 | $0.965398 | $1 |
2028-07-29 | $0.990947 | $0.961219 | $1 |
2028-07-30 | $0.986657 | $0.957058 | $1 |
2028-07-31 | $0.989493 | $0.959808 | $1 |
2028 August | |||
2028-08-01 | $0.985242 | $0.955685 | $1 |
2028-08-02 | $0.982063 | $0.952601 | $1 |
2028-08-03 | $0.977812 | $0.948477 | $1 |
2028-08-04 | $0.979363 | $0.949982 | $1 |
2028-08-05 | $0.978087 | $0.948744 | $1 |
2028-08-06 | $0.982337 | $0.952867 | $1 |
2028-08-07 | $0.983300 | $0.953801 | $1 |
2028-08-08 | $0.979043 | $0.949672 | $1 |
2028-08-09 | $0.983298 | $0.953799 | $1 |
2028-08-10 | $0.982890 | $0.953403 | $1 |
2028-08-11 | $0.987161 | $0.957546 | $1 |
2028-08-12 | $0.987949 | $0.958310 | $1 |
2028-08-13 | $0.983672 | $0.954162 | $1 |
2028-08-14 | $0.987946 | $0.958308 | $1 |
2028-08-15 | $0.992239 | $0.962472 | $1 |
2028-08-16 | $0.987944 | $0.958305 | $1 |
2028-08-17 | $0.992237 | $0.962470 | $1 |
2028-08-18 | $0.987941 | $0.958303 | $1 |
2028-08-19 | $0.983664 | $0.954154 | $1 |
2028-08-20 | $0.982219 | $0.952752 | $1 |
2028-08-21 | $0.980985 | $0.951555 | $1 |
2028-08-22 | $0.984010 | $0.954489 | $1 |
2028-08-23 | $0.980277 | $0.950869 | $1 |
2028-08-24 | $0.984537 | $0.955001 | $1 |
2028-08-25 | $0.980275 | $0.950866 | $1 |
2028-08-26 | $0.978587 | $0.949229 | $1 |
2028-08-27 | $0.979726 | $0.950334 | $1 |
2028-08-28 | $0.976090 | $0.946807 | $1 |
2028-08-29 | $0.979045 | $0.949674 | $1 |
2028-08-30 | $0.974807 | $0.945563 | $1 |
2028-08-31 | $0.979043 | $0.949672 | $1 |
2028 September | |||
2028-09-01 | $0.981172 | $0.951737 | $1 |
2028-09-02 | $0.976924 | $0.947616 | $1 |
2028-09-03 | $0.975546 | $0.946279 | $1 |
2028-09-04 | $0.975338 | $0.946078 | $1 |
2028-09-05 | $0.975239 | $0.945982 | $1 |
2028-09-06 | $0.975447 | $0.946184 | $1 |
2028-09-07 | $0.979686 | $0.950296 | $1 |
2028-09-08 | $0.976546 | $0.947250 | $1 |
2028-09-09 | $0.980790 | $0.951366 | $1 |
2028-09-10 | $0.980555 | $0.951139 | $1 |
2028-09-11 | $0.980654 | $0.951234 | $1 |
2028-09-12 | $0.976408 | $0.947116 | $1 |
2028-09-13 | $0.980651 | $0.951232 | $1 |
2028-09-14 | $0.979666 | $0.950276 | $1 |
2028-09-15 | $0.979194 | $0.949818 | $1 |
2028-09-16 | $0.978533 | $0.949177 | $1 |
2028-09-17 | $0.980813 | $0.951389 | $1 |
2028-09-18 | $0.980325 | $0.950916 | $1 |
2028-09-19 | $0.980286 | $0.950877 | $1 |
2028-09-20 | $0.979647 | $0.950258 | $1 |
2028-09-21 | $0.975971 | $0.946691 | $1 |
2028-09-22 | $0.979756 | $0.950364 | $1 |
2028-09-23 | $0.979284 | $0.949905 | $1 |
2028-09-24 | $0.980535 | $0.951119 | $1 |
2028-09-25 | $0.980291 | $0.950882 | $1 |
2028-09-26 | $0.979721 | $0.950329 | $1 |
2028-09-27 | $0.978251 | $0.948904 | $1 |
2028-09-28 | $0.976219 | $0.946932 | $1 |
2028-09-29 | $0.980461 | $0.951047 | $1 |
2028-09-30 | $0.976216 | $0.946930 | $1 |
2028 October | |||
2028-10-01 | $0.978622 | $0.949263 | $1 |
2028-10-02 | $0.981076 | $0.951643 | $1 |
2028-10-03 | $0.976828 | $0.947523 | $1 |
2028-10-04 | $0.981073 | $0.951641 | $1 |
2028-10-05 | $0.980985 | $0.951555 | $1 |
2028-10-06 | $0.979128 | $0.949755 | $1 |
2028-10-07 | $0.976522 | $0.947227 | $1 |
2028-10-08 | $0.976369 | $0.947078 | $1 |
2028-10-09 | $0.974563 | $0.945326 | $1 |
2028-10-10 | $0.977946 | $0.948608 | $1 |
2028-10-11 | $0.977925 | $0.948588 | $1 |
2028-10-12 | $0.974702 | $0.945461 | $1 |
2028-10-13 | $0.975322 | $0.946062 | $1 |
2028-10-14 | $0.979560 | $0.950173 | $1 |
2028-10-15 | $0.979950 | $0.950551 | $1 |
2028-10-16 | $0.977828 | $0.948493 | $1 |
2028-10-17 | $0.977678 | $0.948348 | $1 |
2028-10-18 | $0.976674 | $0.947374 | $1 |
2028-10-19 | $0.975378 | $0.946117 | $1 |
2028-10-20 | $0.979419 | $0.950036 | $1 |
2028-10-21 | $0.981520 | $0.952074 | $1 |
2028-10-22 | $0.982027 | $0.952566 | $1 |
2028-10-23 | $0.978500 | $0.949145 | $1 |
2028-10-24 | $0.979401 | $0.950019 | $1 |
2028-10-25 | $0.978183 | $0.948838 | $1 |
2028-10-26 | $0.977812 | $0.948478 | $1 |
2028-10-27 | $0.981051 | $0.951619 | $1 |
2028-10-28 | $0.985225 | $0.955669 | $1 |
2028-10-29 | $0.980960 | $0.951531 | $1 |
2028-10-30 | $0.981053 | $0.951622 | $1 |
2028-10-31 | $0.978144 | $0.948800 | $1 |
2028 November | |||
2028-11-01 | $0.982395 | $0.952923 | $1 |
2028-11-02 | $0.979544 | $0.950158 | $1 |
2028-11-03 | $0.976917 | $0.947609 | $1 |
2028-11-04 | $0.981162 | $0.951727 | $1 |
2028-11-05 | $0.976914 | $0.947607 | $1 |
2028-11-06 | $0.972685 | $0.943505 | $1 |
2028-11-07 | $0.976912 | $0.947605 | $1 |
2028-11-08 | $0.975450 | $0.946187 | $1 |
2028-11-09 | $0.979689 | $0.950298 | $1 |
2028-11-10 | $0.983946 | $0.954428 | $1 |
2028-11-11 | $0.979686 | $0.950296 | $1 |
2028-11-12 | $0.978303 | $0.948954 | $1 |
2028-11-13 | $0.976053 | $0.946771 | $1 |
2028-11-14 | $0.974120 | $0.944896 | $1 |
2028-11-15 | $0.969903 | $0.940805 | $0.999000 |
2028-11-16 | $0.969608 | $0.940520 | $0.998696 |
2028-11-17 | $0.973821 | $0.944606 | $1 |
2028-11-18 | $0.978053 | $0.948711 | $1 |
2028-11-19 | $0.982303 | $0.952834 | $1 |
2028-11-20 | $0.978050 | $0.948709 | $1 |
2028-11-21 | $0.982300 | $0.952831 | $1 |
2028-11-22 | $0.986569 | $0.956972 | $1 |
2028-11-23 | $0.985530 | $0.955964 | $1 |
2028-11-24 | $0.989812 | $0.960118 | $1 |
2028-11-25 | $0.985728 | $0.956156 | $1 |
2028-11-26 | $0.983900 | $0.954383 | $1 |
2028-11-27 | $0.983233 | $0.953736 | $1 |
2028-11-28 | $0.984364 | $0.954833 | $1 |
2028-11-29 | $0.988641 | $0.958982 | $1 |
2028-11-30 | $0.984385 | $0.954853 | $1 |
2028 December | |||
2028-12-01 | $0.983224 | $0.953728 | $1 |
2028-12-02 | $0.985302 | $0.955743 | $1 |
2028-12-03 | $0.984815 | $0.955270 | $1 |
2028-12-04 | $0.985633 | $0.956064 | $1 |
2028-12-05 | $0.987406 | $0.957783 | $1 |
2028-12-06 | $0.986349 | $0.956759 | $1 |
2028-12-07 | $0.986940 | $0.957332 | $1 |
2028-12-08 | $0.989743 | $0.960051 | $1 |
2028-12-09 | $0.989192 | $0.959516 | $1 |
2028-12-10 | $0.985902 | $0.956325 | $1 |
2028-12-11 | $0.990186 | $0.960481 | $1 |
2028-12-12 | $0.986942 | $0.957334 | $1 |
2028-12-13 | $0.985989 | $0.956409 | $1 |
2028-12-14 | $0.986664 | $0.957064 | $1 |
2028-12-15 | $0.990952 | $0.961223 | $1 |
2028-12-16 | $0.986662 | $0.957062 | $1 |
2028-12-17 | $0.987051 | $0.957439 | $1 |
2028-12-18 | $0.987294 | $0.957675 | $1 |
2028-12-19 | $0.985437 | $0.955874 | $1 |
2028-12-20 | $0.985899 | $0.956322 | $1 |
2028-12-21 | $0.986111 | $0.956527 | $1 |
2028-12-22 | $0.989988 | $0.960289 | $1 |
2028-12-23 | $0.986784 | $0.957180 | $1 |
2028-12-24 | $0.989261 | $0.959583 | $1 |
2028-12-25 | $0.991459 | $0.961715 | $1 |
2028-12-26 | $0.994711 | $0.964869 | $1 |
2028-12-27 | $0.991281 | $0.961542 | $1 |
2028-12-28 | $0.991778 | $0.962025 | $1 |
2028-12-29 | $0.987485 | $0.957860 | $1 |
2028-12-30 | $0.988258 | $0.958611 | $1 |
2028-12-31 | $0.987291 | $0.957672 | $1 |