Current Lombard Staked BTC price: â–¼ 103,745.60 USD (-3,61%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $17254 | $16737 | $17772 |
| 2027-01-02 | $18185 | $17639 | $18730 |
| 2027-01-03 | $17593 | $17065 | $18120 |
| 2027-01-04 | $15838 | $15363 | $16313 |
| 2027-01-05 | $16189 | $15704 | $16675 |
| 2027-01-06 | $17800 | $17266 | $18334 |
| 2027-01-07 | $17839 | $17304 | $18374 |
| 2027-01-08 | $16971 | $16462 | $17480 |
| 2027-01-09 | $15378 | $14916 | $15839 |
| 2027-01-10 | $15438 | $14975 | $15901 |
| 2027-01-11 | $15513 | $15048 | $15979 |
| 2027-01-12 | $15433 | $14970 | $15896 |
| 2027-01-13 | $14841 | $14396 | $15286 |
| 2027-01-14 | $14391 | $13959 | $14823 |
| 2027-01-15 | $13880 | $13463 | $14296 |
| 2027-01-16 | $13839 | $13424 | $14255 |
| 2027-01-17 | $16106 | $15623 | $16589 |
| 2027-01-18 | $13535 | $13129 | $13941 |
| 2027-01-19 | $14720 | $14278 | $15162 |
| 2027-01-20 | $14050 | $13629 | $14472 |
| 2027-01-21 | $13804 | $13390 | $14218 |
| 2027-01-22 | $13410 | $13008 | $13813 |
| 2027-01-23 | $13770 | $13357 | $14183 |
| 2027-01-24 | $8056 | $7814 | $8298 |
| 2027-01-25 | $7834 | $7599 | $8069 |
| 2027-01-26 | $9109 | $8835 | $9382 |
| 2027-01-27 | $8735 | $8473 | $8997 |
| 2027-01-28 | $8452 | $8198 | $8705 |
| 2027-01-29 | $9182 | $8907 | $9457 |
| 2027-01-30 | $8868 | $8602 | $9134 |
| 2027-01-31 | $9609 | $9321 | $9898 |
| 2027 February | |||
| 2027-02-01 | $10407 | $10095 | $10719 |
| 2027-02-02 | $10822 | $10497 | $11146 |
| 2027-02-03 | $9841 | $9546 | $10137 |
| 2027-02-04 | $11781 | $11428 | $12135 |
| 2027-02-05 | $11511 | $11165 | $11856 |
| 2027-02-06 | $12158 | $11793 | $12522 |
| 2027-02-07 | $12317 | $11948 | $12687 |
| 2027-02-08 | $11868 | $11512 | $12224 |
| 2027-02-09 | $12400 | $12028 | $12773 |
| 2027-02-10 | $11957 | $11599 | $12316 |
| 2027-02-11 | $13022 | $12631 | $13413 |
| 2027-02-12 | $12215 | $11849 | $12582 |
| 2027-02-13 | $12919 | $12532 | $13307 |
| 2027-02-14 | $13733 | $13321 | $14145 |
| 2027-02-15 | $15546 | $15080 | $16013 |
| 2027-02-16 | $16793 | $16290 | $17297 |
| 2027-02-17 | $15120 | $14667 | $15574 |
| 2027-02-18 | $16714 | $16212 | $17215 |
| 2027-02-19 | $15837 | $15362 | $16312 |
| 2027-02-20 | $15015 | $14565 | $15466 |
| 2027-02-21 | $15742 | $15270 | $16214 |
| 2027-02-22 | $15809 | $15334 | $16283 |
| 2027-02-23 | $14362 | $13931 | $14793 |
| 2027-02-24 | $14933 | $14485 | $15381 |
| 2027-02-25 | $14185 | $13760 | $14611 |
| 2027-02-26 | $13465 | $13061 | $13869 |
| 2027-02-27 | $12611 | $12233 | $12990 |
| 2027-02-28 | $13386 | $12984 | $13787 |
| 2027 March | |||
| 2027-03-01 | $12188 | $11823 | $12554 |
| 2027-03-02 | $12574 | $12197 | $12951 |
| 2027-03-03 | $11937 | $11579 | $12295 |
| 2027-03-04 | $11985 | $11626 | $12345 |
| 2027-03-05 | $11903 | $11546 | $12260 |
| 2027-03-06 | $12177 | $11811 | $12542 |
| 2027-03-07 | $12596 | $12218 | $12974 |
| 2027-03-08 | $13096 | $12704 | $13489 |
| 2027-03-09 | $12998 | $12608 | $13388 |
| 2027-03-10 | $12194 | $11828 | $12560 |
| 2027-03-11 | $12364 | $11993 | $12735 |
| 2027-03-12 | $12675 | $12295 | $13056 |
| 2027-03-13 | $12964 | $12575 | $13353 |
| 2027-03-14 | $12811 | $12427 | $13196 |
| 2027-03-15 | $13293 | $12894 | $13692 |
| 2027-03-16 | $12469 | $12095 | $12843 |
| 2027-03-17 | $12352 | $11982 | $12723 |
| 2027-03-18 | $11294 | $10955 | $11633 |
| 2027-03-19 | $10599 | $10281 | $10917 |
| 2027-03-20 | $12140 | $11775 | $12504 |
| 2027-03-21 | $11520 | $11175 | $11866 |
| 2027-03-22 | $10729 | $10407 | $11050 |
| 2027-03-23 | $10770 | $10447 | $11093 |
| 2027-03-24 | $11338 | $10998 | $11678 |
| 2027-03-25 | $11417 | $11074 | $11759 |
| 2027-03-26 | $11225 | $10889 | $11562 |
| 2027-03-27 | $11336 | $10996 | $11676 |
| 2027-03-28 | $11572 | $11225 | $11919 |
| 2027-03-29 | $11418 | $11076 | $11761 |
| 2027-03-30 | $11479 | $11134 | $11823 |
| 2027-03-31 | $11814 | $11460 | $12169 |
| 2027 April | |||
| 2027-04-01 | $11866 | $11510 | $12222 |
| 2027-04-02 | $12393 | $12022 | $12765 |
| 2027-04-03 | $12083 | $11720 | $12445 |
| 2027-04-04 | $12399 | $12027 | $12770 |
| 2027-04-05 | $13305 | $12906 | $13704 |
| 2027-04-06 | $12102 | $11739 | $12465 |
| 2027-04-07 | $11312 | $10973 | $11652 |
| 2027-04-08 | $11579 | $11232 | $11926 |
| 2027-04-09 | $10592 | $10274 | $10910 |
| 2027-04-10 | $10170 | $9865 | $10475 |
| 2027-04-11 | $10177 | $9871 | $10482 |
| 2027-04-12 | $11067 | $10735 | $11399 |
| 2027-04-13 | $10929 | $10601 | $11257 |
| 2027-04-14 | $11098 | $10765 | $11431 |
| 2027-04-15 | $10907 | $10580 | $11234 |
| 2027-04-16 | $10629 | $10310 | $10948 |
| 2027-04-17 | $10794 | $10470 | $11117 |
| 2027-04-18 | $10756 | $10433 | $11078 |
| 2027-04-19 | $10612 | $10293 | $10930 |
| 2027-04-20 | $12207 | $11841 | $12573 |
| 2027-04-21 | $11872 | $11516 | $12228 |
| 2027-04-22 | $11020 | $10689 | $11351 |
| 2027-04-23 | $11108 | $10775 | $11441 |
| 2027-04-24 | $10574 | $10257 | $10892 |
| 2027-04-25 | $11740 | $11388 | $12092 |
| 2027-04-26 | $11649 | $11299 | $11998 |
| 2027-04-27 | $11541 | $11195 | $11887 |
| 2027-04-28 | $11257 | $10919 | $11595 |
| 2027-04-29 | $11081 | $10748 | $11413 |
| 2027-04-30 | $11261 | $10923 | $11599 |
| 2027 May | |||
| 2027-05-01 | $10949 | $10621 | $11278 |
| 2027-05-02 | $11120 | $10786 | $11453 |
| 2027-05-03 | $10697 | $10376 | $11018 |
| 2027-05-04 | $10573 | $10255 | $10890 |
| 2027-05-05 | $10577 | $10260 | $10894 |
| 2027-05-06 | $10619 | $10301 | $10938 |
| 2027-05-07 | $10276 | $9968 | $10584 |
| 2027-05-08 | $10099 | $9796 | $10402 |
| 2027-05-09 | $10242 | $9935 | $10549 |
| 2027-05-10 | $12698 | $12317 | $13079 |
| 2027-05-11 | $12859 | $12474 | $13245 |
| 2027-05-12 | $11457 | $11113 | $11800 |
| 2027-05-13 | $12899 | $12512 | $13286 |
| 2027-05-14 | $13174 | $12779 | $13569 |
| 2027-05-15 | $14063 | $13641 | $14485 |
| 2027-05-16 | $13229 | $12832 | $13626 |
| 2027-05-17 | $13246 | $12849 | $13643 |
| 2027-05-18 | $12830 | $12445 | $13215 |
| 2027-05-19 | $13746 | $13334 | $14159 |
| 2027-05-20 | $14526 | $14090 | $14961 |
| 2027-05-21 | $16633 | $16134 | $17132 |
| 2027-05-22 | $12561 | $12184 | $12938 |
| 2027-05-23 | $13621 | $13213 | $14030 |
| 2027-05-24 | $13412 | $13010 | $13815 |
| 2027-05-25 | $12822 | $12438 | $13207 |
| 2027-05-26 | $12023 | $11662 | $12384 |
| 2027-05-27 | $12600 | $12222 | $12978 |
| 2027-05-28 | $14502 | $14067 | $14937 |
| 2027-05-29 | $12209 | $11843 | $12575 |
| 2027-05-30 | $12642 | $12262 | $13021 |
| 2027-05-31 | $12814 | $12430 | $13198 |
| 2027 June | |||
| 2027-06-01 | $13198 | $12802 | $13594 |
| 2027-06-02 | $13678 | $13268 | $14089 |
| 2027-06-03 | $13846 | $13430 | $14261 |
| 2027-06-04 | $14231 | $13804 | $14658 |
| 2027-06-05 | $14087 | $13664 | $14509 |
| 2027-06-06 | $14587 | $14149 | $15024 |
| 2027-06-07 | $16978 | $16469 | $17488 |
| 2027-06-08 | $15160 | $14706 | $15615 |
| 2027-06-09 | $14964 | $14515 | $15413 |
| 2027-06-10 | $16826 | $16321 | $17331 |
| 2027-06-11 | $16504 | $16009 | $16999 |
| 2027-06-12 | $17332 | $16812 | $17852 |
| 2027-06-13 | $16107 | $15624 | $16591 |
| 2027-06-14 | $15925 | $15448 | $16403 |
| 2027-06-15 | $16662 | $16162 | $17162 |
| 2027-06-16 | $16467 | $15973 | $16961 |
| 2027-06-17 | $16047 | $15566 | $16529 |
| 2027-06-18 | $16485 | $15991 | $16980 |
| 2027-06-19 | $15950 | $15471 | $16428 |
| 2027-06-20 | $15795 | $15322 | $16269 |
| 2027-06-21 | $15668 | $15198 | $16138 |
| 2027-06-22 | $16067 | $15585 | $16549 |
| 2027-06-23 | $15811 | $15336 | $16285 |
| 2027-06-24 | $16263 | $15775 | $16751 |
| 2027-06-25 | $16226 | $15739 | $16713 |
| 2027-06-26 | $15618 | $15149 | $16086 |
| 2027-06-27 | $16028 | $15547 | $16509 |
| 2027-06-28 | $15761 | $15288 | $16234 |
| 2027-06-29 | $18105 | $17562 | $18649 |
| 2027-06-30 | $15792 | $15318 | $16266 |
| 2027 July | |||
| 2027-07-01 | $15903 | $15426 | $16380 |
| 2027-07-02 | $17212 | $16696 | $17728 |
| 2027-07-03 | $16900 | $16393 | $17407 |
| 2027-07-04 | $16731 | $16229 | $17232 |
| 2027-07-05 | $17402 | $16880 | $17924 |
| 2027-07-06 | $17855 | $17320 | $18391 |
| 2027-07-07 | $17819 | $17284 | $18353 |
| 2027-07-08 | $15763 | $15290 | $16236 |
| 2027-07-09 | $16013 | $15533 | $16494 |
| 2027-07-10 | $15779 | $15305 | $16252 |
| 2027-07-11 | $16579 | $16081 | $17076 |
| 2027-07-12 | $16856 | $16351 | $17362 |
| 2027-07-13 | $17424 | $16901 | $17947 |
| 2027-07-14 | $16749 | $16246 | $17251 |
| 2027-07-15 | $16871 | $16365 | $17378 |
| 2027-07-16 | $15890 | $15413 | $16366 |
| 2027-07-17 | $15637 | $15168 | $16106 |
| 2027-07-18 | $16744 | $16241 | $17246 |
| 2027-07-19 | $16432 | $15939 | $16925 |
| 2027-07-20 | $16636 | $16136 | $17135 |
| 2027-07-21 | $16595 | $16097 | $17093 |
| 2027-07-22 | $16105 | $15622 | $16589 |
| 2027-07-23 | $15814 | $15339 | $16288 |
| 2027-07-24 | $15283 | $14825 | $15742 |
| 2027-07-25 | $12261 | $11893 | $12629 |
| 2027-07-26 | $12386 | $12014 | $12757 |
| 2027-07-27 | $11852 | $11496 | $12207 |
| 2027-07-28 | $11180 | $10845 | $11516 |
| 2027-07-29 | $11502 | $11157 | $11847 |
| 2027-07-30 | $10477 | $10163 | $10791 |
| 2027-07-31 | $11593 | $11246 | $11941 |
| 2027 August | |||
| 2027-08-01 | $15009 | $14558 | $15459 |
| 2027-08-02 | $15973 | $15494 | $16452 |
| 2027-08-03 | $16169 | $15684 | $16654 |
| 2027-08-04 | $16404 | $15912 | $16896 |
| 2027-08-05 | $15913 | $15436 | $16391 |
| 2027-08-06 | $13842 | $13427 | $14257 |
| 2027-08-07 | $12097 | $11734 | $12460 |
| 2027-08-08 | $12202 | $11836 | $12569 |
| 2027-08-09 | $11481 | $11137 | $11826 |
| 2027-08-10 | $11580 | $11233 | $11927 |
| 2027-08-11 | $11558 | $11211 | $11904 |
| 2027-08-12 | $11984 | $11624 | $12343 |
| 2027-08-13 | $15155 | $14701 | $15610 |
| 2027-08-14 | $15174 | $14718 | $15629 |
| 2027-08-15 | $15212 | $14755 | $15668 |
| 2027-08-16 | $14423 | $13990 | $14855 |
| 2027-08-17 | $14704 | $14263 | $15145 |
| 2027-08-18 | $13953 | $13534 | $14371 |
| 2027-08-19 | $12012 | $11651 | $12372 |
| 2027-08-20 | $12746 | $12364 | $13129 |
| 2027-08-21 | $13752 | $13339 | $14164 |
| 2027-08-22 | $13271 | $12873 | $13669 |
| 2027-08-23 | $12779 | $12396 | $13163 |
| 2027-08-24 | $13499 | $13094 | $13904 |
| 2027-08-25 | $13354 | $12953 | $13755 |
| 2027-08-26 | $13318 | $12919 | $13718 |
| 2027-08-27 | $13635 | $13226 | $14044 |
| 2027-08-28 | $14003 | $13583 | $14423 |
| 2027-08-29 | $14836 | $14391 | $15281 |
| 2027-08-30 | $13799 | $13385 | $14213 |
| 2027-08-31 | $13119 | $12726 | $13513 |
| 2027 September | |||
| 2027-09-01 | $11836 | $11481 | $12191 |
| 2027-09-02 | $12345 | $11974 | $12715 |
| 2027-09-03 | $10808 | $10484 | $11132 |
| 2027-09-04 | $10930 | $10602 | $11257 |
| 2027-09-05 | $12709 | $12328 | $13091 |
| 2027-09-06 | $11659 | $11309 | $12008 |
| 2027-09-07 | $11376 | $11035 | $11718 |
| 2027-09-08 | $11174 | $10839 | $11509 |
| 2027-09-09 | $10937 | $10609 | $11266 |
| 2027-09-10 | $11353 | $11012 | $11693 |
| 2027-09-11 | $10936 | $10608 | $11264 |
| 2027-09-12 | $10869 | $10543 | $11195 |
| 2027-09-13 | $10945 | $10616 | $11273 |
| 2027-09-14 | $12035 | $11674 | $12396 |
| 2027-09-15 | $11906 | $11549 | $12263 |
| 2027-09-16 | $12378 | $12007 | $12749 |
| 2027-09-17 | $12662 | $12282 | $13042 |
| 2027-09-18 | $12753 | $12370 | $13135 |
| 2027-09-19 | $13143 | $12748 | $13537 |
| 2027-09-20 | $13189 | $12793 | $13585 |
| 2027-09-21 | $12093 | $11730 | $12456 |
| 2027-09-22 | $12403 | $12031 | $12775 |
| 2027-09-23 | $14239 | $13812 | $14666 |
| 2027-09-24 | $12275 | $11907 | $12644 |
| 2027-09-25 | $12205 | $11838 | $12571 |
| 2027-09-26 | $12268 | $11900 | $12636 |
| 2027-09-27 | $13747 | $13334 | $14159 |
| 2027-09-28 | $17006 | $16496 | $17516 |
| 2027-09-29 | $15028 | $14577 | $15479 |
| 2027-09-30 | $14952 | $14503 | $15400 |
| 2027 October | |||
| 2027-10-01 | $14325 | $13895 | $14755 |
| 2027-10-02 | $14909 | $14462 | $15357 |
| 2027-10-03 | $13547 | $13141 | $13954 |
| 2027-10-04 | $13874 | $13458 | $14291 |
| 2027-10-05 | $14967 | $14518 | $15416 |
| 2027-10-06 | $14296 | $13867 | $14725 |
| 2027-10-07 | $13981 | $13562 | $14401 |
| 2027-10-08 | $13681 | $13270 | $14091 |
| 2027-10-09 | $13715 | $13304 | $14127 |
| 2027-10-10 | $13305 | $12906 | $13704 |
| 2027-10-11 | $12877 | $12491 | $13264 |
| 2027-10-12 | $13205 | $12809 | $13601 |
| 2027-10-13 | $13010 | $12619 | $13400 |
| 2027-10-14 | $13219 | $12822 | $13615 |
| 2027-10-15 | $12858 | $12473 | $13244 |
| 2027-10-16 | $13708 | $13297 | $14120 |
| 2027-10-17 | $13271 | $12873 | $13669 |
| 2027-10-18 | $13055 | $12664 | $13447 |
| 2027-10-19 | $13038 | $12647 | $13429 |
| 2027-10-20 | $13306 | $12907 | $13705 |
| 2027-10-21 | $13369 | $12967 | $13770 |
| 2027-10-22 | $13293 | $12894 | $13691 |
| 2027-10-23 | $13481 | $13077 | $13885 |
| 2027-10-24 | $13371 | $12969 | $13772 |
| 2027-10-25 | $12692 | $12311 | $13072 |
| 2027-10-26 | $12372 | $12001 | $12743 |
| 2027-10-27 | $12739 | $12357 | $13121 |
| 2027-10-28 | $13008 | $12617 | $13398 |
| 2027-10-29 | $12860 | $12474 | $13245 |
| 2027-10-30 | $12839 | $12454 | $13224 |
| 2027-10-31 | $12954 | $12565 | $13343 |
| 2027 November | |||
| 2027-11-01 | $12735 | $12353 | $13117 |
| 2027-11-02 | $12935 | $12547 | $13323 |
| 2027-11-03 | $12603 | $12225 | $12981 |