Current Lombard Staked BTC price: â–¼ 103,745.60 USD (-3,61%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $29842 | $28946 | $30737 |
| 2027-01-02 | $16809 | $16304 | $17313 |
| 2027-01-03 | $17715 | $17183 | $18246 |
| 2027-01-04 | $17138 | $16624 | $17652 |
| 2027-01-05 | $15429 | $14966 | $15892 |
| 2027-01-06 | $15771 | $15298 | $16244 |
| 2027-01-07 | $17340 | $16820 | $17860 |
| 2027-01-08 | $17378 | $16857 | $17899 |
| 2027-01-09 | $16532 | $16036 | $17028 |
| 2027-01-10 | $14980 | $14531 | $15430 |
| 2027-01-11 | $15039 | $14588 | $15490 |
| 2027-01-12 | $15113 | $14659 | $15566 |
| 2027-01-13 | $15035 | $14584 | $15486 |
| 2027-01-14 | $14457 | $14024 | $14891 |
| 2027-01-15 | $14019 | $13599 | $14440 |
| 2027-01-16 | $13521 | $13115 | $13927 |
| 2027-01-17 | $13482 | $13077 | $13886 |
| 2027-01-18 | $15690 | $15219 | $16160 |
| 2027-01-19 | $13185 | $12790 | $13581 |
| 2027-01-20 | $14340 | $13909 | $14770 |
| 2027-01-21 | $13687 | $13276 | $14098 |
| 2027-01-22 | $13447 | $13044 | $13851 |
| 2027-01-23 | $13064 | $12672 | $13456 |
| 2027-01-24 | $13415 | $13012 | $13817 |
| 2027-01-25 | $7848 | $7612 | $8083 |
| 2027-01-26 | $7632 | $7403 | $7861 |
| 2027-01-27 | $8873 | $8607 | $9139 |
| 2027-01-28 | $8509 | $8254 | $8765 |
| 2027-01-29 | $8233 | $7986 | $8480 |
| 2027-01-30 | $8945 | $8676 | $9213 |
| 2027-01-31 | $8639 | $8380 | $8898 |
| 2027 February | |||
| 2027-02-01 | $9361 | $9080 | $9642 |
| 2027-02-02 | $10138 | $9834 | $10442 |
| 2027-02-03 | $10542 | $10226 | $10858 |
| 2027-02-04 | $9587 | $9299 | $9875 |
| 2027-02-05 | $11477 | $11133 | $11821 |
| 2027-02-06 | $11213 | $10877 | $11550 |
| 2027-02-07 | $11843 | $11488 | $12199 |
| 2027-02-08 | $11999 | $11639 | $12359 |
| 2027-02-09 | $11562 | $11215 | $11909 |
| 2027-02-10 | $12080 | $11718 | $12442 |
| 2027-02-11 | $11648 | $11299 | $11998 |
| 2027-02-12 | $12686 | $12305 | $13066 |
| 2027-02-13 | $11900 | $11543 | $12257 |
| 2027-02-14 | $12586 | $12208 | $12963 |
| 2027-02-15 | $13378 | $12977 | $13779 |
| 2027-02-16 | $15145 | $14690 | $15599 |
| 2027-02-17 | $16359 | $15869 | $16850 |
| 2027-02-18 | $14729 | $14288 | $15171 |
| 2027-02-19 | $16282 | $15793 | $16770 |
| 2027-02-20 | $15428 | $14965 | $15891 |
| 2027-02-21 | $14627 | $14188 | $15066 |
| 2027-02-22 | $15335 | $14875 | $15795 |
| 2027-02-23 | $15400 | $14938 | $15862 |
| 2027-02-24 | $13991 | $13571 | $14411 |
| 2027-02-25 | $14547 | $14110 | $14983 |
| 2027-02-26 | $13819 | $13404 | $14233 |
| 2027-02-27 | $13117 | $12724 | $13511 |
| 2027-02-28 | $12285 | $11917 | $12654 |
| 2027 March | |||
| 2027-03-01 | $13040 | $12649 | $13431 |
| 2027-03-02 | $11873 | $11517 | $12229 |
| 2027-03-03 | $12249 | $11882 | $12617 |
| 2027-03-04 | $11629 | $11280 | $11977 |
| 2027-03-05 | $11675 | $11325 | $12026 |
| 2027-03-06 | $11596 | $11248 | $11943 |
| 2027-03-07 | $11862 | $11506 | $12218 |
| 2027-03-08 | $12271 | $11902 | $12639 |
| 2027-03-09 | $12758 | $12375 | $13141 |
| 2027-03-10 | $12662 | $12282 | $13042 |
| 2027-03-11 | $11879 | $11523 | $12235 |
| 2027-03-12 | $12044 | $11683 | $12405 |
| 2027-03-13 | $12348 | $11977 | $12718 |
| 2027-03-14 | $12629 | $12250 | $13008 |
| 2027-03-15 | $12480 | $12106 | $12855 |
| 2027-03-16 | $12949 | $12561 | $13338 |
| 2027-03-17 | $12146 | $11782 | $12511 |
| 2027-03-18 | $12033 | $11672 | $12394 |
| 2027-03-19 | $11002 | $10672 | $11332 |
| 2027-03-20 | $10325 | $10015 | $10635 |
| 2027-03-21 | $11826 | $11471 | $12181 |
| 2027-03-22 | $11223 | $10886 | $11559 |
| 2027-03-23 | $10451 | $10138 | $10765 |
| 2027-03-24 | $10492 | $10177 | $10807 |
| 2027-03-25 | $11045 | $10714 | $11376 |
| 2027-03-26 | $11122 | $10788 | $11456 |
| 2027-03-27 | $10935 | $10607 | $11263 |
| 2027-03-28 | $11043 | $10712 | $11374 |
| 2027-03-29 | $11273 | $10935 | $11611 |
| 2027-03-30 | $11123 | $10789 | $11457 |
| 2027-03-31 | $11182 | $10846 | $11517 |
| 2027 April | |||
| 2027-04-01 | $11509 | $11164 | $11854 |
| 2027-04-02 | $11559 | $11213 | $11906 |
| 2027-04-03 | $12073 | $11711 | $12435 |
| 2027-04-04 | $11770 | $11417 | $12123 |
| 2027-04-05 | $12078 | $11716 | $12440 |
| 2027-04-06 | $12961 | $12573 | $13350 |
| 2027-04-07 | $11789 | $11435 | $12143 |
| 2027-04-08 | $11020 | $10689 | $11350 |
| 2027-04-09 | $11280 | $10941 | $11618 |
| 2027-04-10 | $10318 | $10009 | $10628 |
| 2027-04-11 | $9907 | $9610 | $10205 |
| 2027-04-12 | $9914 | $9616 | $10211 |
| 2027-04-13 | $10781 | $10458 | $11105 |
| 2027-04-14 | $10646 | $10327 | $10966 |
| 2027-04-15 | $10811 | $10487 | $11135 |
| 2027-04-16 | $10625 | $10307 | $10944 |
| 2027-04-17 | $10354 | $10043 | $10665 |
| 2027-04-18 | $10515 | $10199 | $10830 |
| 2027-04-19 | $10478 | $10163 | $10792 |
| 2027-04-20 | $10337 | $10027 | $10648 |
| 2027-04-21 | $11892 | $11535 | $12249 |
| 2027-04-22 | $11565 | $11218 | $11912 |
| 2027-04-23 | $10735 | $10413 | $11057 |
| 2027-04-24 | $10821 | $10496 | $11145 |
| 2027-04-25 | $10301 | $9992 | $10610 |
| 2027-04-26 | $11436 | $11093 | $11779 |
| 2027-04-27 | $11348 | $11007 | $11688 |
| 2027-04-28 | $11243 | $10906 | $11580 |
| 2027-04-29 | $10966 | $10637 | $11295 |
| 2027-04-30 | $10794 | $10470 | $11118 |
| 2027 May | |||
| 2027-05-01 | $10970 | $10641 | $11299 |
| 2027-05-02 | $10666 | $10346 | $10986 |
| 2027-05-03 | $10833 | $10508 | $11158 |
| 2027-05-04 | $10421 | $10108 | $10733 |
| 2027-05-05 | $10299 | $9990 | $10608 |
| 2027-05-06 | $10304 | $9995 | $10613 |
| 2027-05-07 | $10345 | $10035 | $10655 |
| 2027-05-08 | $10011 | $9710 | $10311 |
| 2027-05-09 | $9838 | $9543 | $10133 |
| 2027-05-10 | $9978 | $9678 | $10277 |
| 2027-05-11 | $12370 | $11999 | $12741 |
| 2027-05-12 | $12527 | $12151 | $12903 |
| 2027-05-13 | $11161 | $10826 | $11495 |
| 2027-05-14 | $12565 | $12188 | $12942 |
| 2027-05-15 | $12834 | $12449 | $13219 |
| 2027-05-16 | $13700 | $13289 | $14111 |
| 2027-05-17 | $12887 | $12501 | $13274 |
| 2027-05-18 | $12904 | $12516 | $13291 |
| 2027-05-19 | $12499 | $12124 | $12873 |
| 2027-05-20 | $13391 | $12989 | $13793 |
| 2027-05-21 | $14150 | $13726 | $14575 |
| 2027-05-22 | $16203 | $15717 | $16689 |
| 2027-05-23 | $12236 | $11869 | $12603 |
| 2027-05-24 | $13269 | $12871 | $13667 |
| 2027-05-25 | $13066 | $12674 | $13458 |
| 2027-05-26 | $12491 | $12116 | $12866 |
| 2027-05-27 | $11712 | $11361 | $12064 |
| 2027-05-28 | $12275 | $11906 | $12643 |
| 2027-05-29 | $14127 | $13703 | $14551 |
| 2027-05-30 | $11894 | $11537 | $12250 |
| 2027-05-31 | $12315 | $11946 | $12684 |
| 2027 June | |||
| 2027-06-01 | $12483 | $12108 | $12857 |
| 2027-06-02 | $12857 | $12471 | $13243 |
| 2027-06-03 | $13325 | $12925 | $13725 |
| 2027-06-04 | $13488 | $13083 | $13893 |
| 2027-06-05 | $13863 | $13447 | $14279 |
| 2027-06-06 | $13723 | $13311 | $14134 |
| 2027-06-07 | $14210 | $13784 | $14636 |
| 2027-06-08 | $16540 | $16043 | $17036 |
| 2027-06-09 | $14769 | $14326 | $15212 |
| 2027-06-10 | $14578 | $14140 | $15015 |
| 2027-06-11 | $16391 | $15900 | $16883 |
| 2027-06-12 | $16078 | $15595 | $16560 |
| 2027-06-13 | $16884 | $16377 | $17390 |
| 2027-06-14 | $15691 | $15220 | $16162 |
| 2027-06-15 | $15514 | $15048 | $15979 |
| 2027-06-16 | $16231 | $15744 | $16718 |
| 2027-06-17 | $16042 | $15561 | $16523 |
| 2027-06-18 | $15633 | $15164 | $16102 |
| 2027-06-19 | $16059 | $15578 | $16541 |
| 2027-06-20 | $15537 | $15071 | $16003 |
| 2027-06-21 | $15387 | $14926 | $15849 |
| 2027-06-22 | $15263 | $14805 | $15721 |
| 2027-06-23 | $15652 | $15182 | $16121 |
| 2027-06-24 | $15402 | $14940 | $15864 |
| 2027-06-25 | $15843 | $15368 | $16318 |
| 2027-06-26 | $15807 | $15333 | $16281 |
| 2027-06-27 | $15214 | $14758 | $15671 |
| 2027-06-28 | $15614 | $15145 | $16082 |
| 2027-06-29 | $15353 | $14893 | $15814 |
| 2027-06-30 | $17638 | $17108 | $18167 |
| 2027 July | |||
| 2027-07-01 | $15384 | $14922 | $15845 |
| 2027-07-02 | $15492 | $15027 | $15957 |
| 2027-07-03 | $16767 | $16264 | $17270 |
| 2027-07-04 | $16464 | $15970 | $16957 |
| 2027-07-05 | $16298 | $15809 | $16787 |
| 2027-07-06 | $16952 | $16444 | $17461 |
| 2027-07-07 | $17394 | $16872 | $17916 |
| 2027-07-08 | $17358 | $16838 | $17879 |
| 2027-07-09 | $15356 | $14895 | $15817 |
| 2027-07-10 | $15599 | $15131 | $16067 |
| 2027-07-11 | $15371 | $14910 | $15832 |
| 2027-07-12 | $16150 | $15666 | $16635 |
| 2027-07-13 | $16421 | $15928 | $16913 |
| 2027-07-14 | $16974 | $16464 | $17483 |
| 2027-07-15 | $16316 | $15826 | $16805 |
| 2027-07-16 | $16435 | $15942 | $16929 |
| 2027-07-17 | $15479 | $15015 | $15943 |
| 2027-07-18 | $15233 | $14776 | $15690 |
| 2027-07-19 | $16311 | $15822 | $16800 |
| 2027-07-20 | $16007 | $15527 | $16487 |
| 2027-07-21 | $16206 | $15719 | $16692 |
| 2027-07-22 | $16166 | $15681 | $16651 |
| 2027-07-23 | $15689 | $15219 | $16160 |
| 2027-07-24 | $15405 | $14943 | $15867 |
| 2027-07-25 | $14888 | $14442 | $15335 |
| 2027-07-26 | $11944 | $11586 | $12302 |
| 2027-07-27 | $12065 | $11704 | $12427 |
| 2027-07-28 | $11546 | $11199 | $11892 |
| 2027-07-29 | $10891 | $10565 | $11218 |
| 2027-07-30 | $11205 | $10869 | $11541 |
| 2027-07-31 | $10206 | $9900 | $10513 |
| 2027 August | |||
| 2027-08-01 | $11294 | $10955 | $11633 |
| 2027-08-02 | $14621 | $14182 | $15059 |
| 2027-08-03 | $15560 | $15093 | $16027 |
| 2027-08-04 | $15751 | $15278 | $16223 |
| 2027-08-05 | $15980 | $15500 | $16459 |
| 2027-08-06 | $15502 | $15037 | $15967 |
| 2027-08-07 | $13484 | $13080 | $13889 |
| 2027-08-08 | $11784 | $11431 | $12138 |
| 2027-08-09 | $11887 | $11530 | $12244 |
| 2027-08-10 | $11185 | $10849 | $11520 |
| 2027-08-11 | $11281 | $10942 | $11619 |
| 2027-08-12 | $11259 | $10921 | $11597 |
| 2027-08-13 | $11674 | $11324 | $12025 |
| 2027-08-14 | $14764 | $14321 | $15206 |
| 2027-08-15 | $14781 | $14338 | $15225 |
| 2027-08-16 | $14819 | $14374 | $15263 |
| 2027-08-17 | $14050 | $13629 | $14472 |
| 2027-08-18 | $14324 | $13895 | $14754 |
| 2027-08-19 | $13592 | $13184 | $14000 |
| 2027-08-20 | $11701 | $11350 | $12052 |
| 2027-08-21 | $12417 | $12044 | $12789 |
| 2027-08-22 | $13396 | $12995 | $13798 |
| 2027-08-23 | $12928 | $12540 | $13316 |
| 2027-08-24 | $12449 | $12076 | $12823 |
| 2027-08-25 | $13150 | $12756 | $13545 |
| 2027-08-26 | $13009 | $12619 | $13399 |
| 2027-08-27 | $12974 | $12585 | $13363 |
| 2027-08-28 | $13283 | $12884 | $13681 |
| 2027-08-29 | $13641 | $13232 | $14051 |
| 2027-08-30 | $14452 | $14019 | $14886 |
| 2027-08-31 | $13442 | $13039 | $13846 |
| 2027 September | |||
| 2027-09-01 | $12780 | $12397 | $13164 |
| 2027-09-02 | $11530 | $11184 | $11876 |
| 2027-09-03 | $12026 | $11665 | $12386 |
| 2027-09-04 | $10529 | $10213 | $10845 |
| 2027-09-05 | $10647 | $10328 | $10966 |
| 2027-09-06 | $12381 | $12010 | $12752 |
| 2027-09-07 | $11357 | $11017 | $11698 |
| 2027-09-08 | $11082 | $10750 | $11415 |
| 2027-09-09 | $10885 | $10559 | $11212 |
| 2027-09-10 | $10655 | $10335 | $10974 |
| 2027-09-11 | $11059 | $10728 | $11391 |
| 2027-09-12 | $10653 | $10334 | $10973 |
| 2027-09-13 | $10588 | $10270 | $10905 |
| 2027-09-14 | $10662 | $10342 | $10982 |
| 2027-09-15 | $11724 | $11372 | $12076 |
| 2027-09-16 | $11598 | $11250 | $11946 |
| 2027-09-17 | $12058 | $11697 | $12420 |
| 2027-09-18 | $12335 | $11965 | $12705 |
| 2027-09-19 | $12423 | $12050 | $12796 |
| 2027-09-20 | $12803 | $12419 | $13187 |
| 2027-09-21 | $12848 | $12463 | $13233 |
| 2027-09-22 | $11781 | $11427 | $12134 |
| 2027-09-23 | $12083 | $11720 | $12445 |
| 2027-09-24 | $13871 | $13455 | $14287 |
| 2027-09-25 | $11958 | $11599 | $12317 |
| 2027-09-26 | $11889 | $11533 | $12246 |
| 2027-09-27 | $11951 | $11593 | $12310 |
| 2027-09-28 | $13391 | $12990 | $13793 |
| 2027-09-29 | $16567 | $16070 | $17064 |
| 2027-09-30 | $14640 | $14200 | $15079 |
| 2027 October | |||
| 2027-10-01 | $14565 | $14128 | $15002 |
| 2027-10-02 | $13955 | $13536 | $14373 |
| 2027-10-03 | $14524 | $14088 | $14960 |
| 2027-10-04 | $13197 | $12801 | $13593 |
| 2027-10-05 | $13516 | $13110 | $13921 |
| 2027-10-06 | $14580 | $14143 | $15017 |
| 2027-10-07 | $13927 | $13509 | $14345 |
| 2027-10-08 | $13620 | $13212 | $14029 |
| 2027-10-09 | $13327 | $12927 | $13727 |
| 2027-10-10 | $13361 | $12960 | $13762 |
| 2027-10-11 | $12961 | $12572 | $13350 |
| 2027-10-12 | $12544 | $12168 | $12921 |
| 2027-10-13 | $12864 | $12478 | $13250 |
| 2027-10-14 | $12673 | $12293 | $13054 |
| 2027-10-15 | $12877 | $12491 | $13264 |
| 2027-10-16 | $12526 | $12150 | $12902 |
| 2027-10-17 | $13354 | $12954 | $13755 |
| 2027-10-18 | $12928 | $12540 | $13316 |
| 2027-10-19 | $12718 | $12337 | $13100 |
| 2027-10-20 | $12701 | $12320 | $13082 |
| 2027-10-21 | $12962 | $12573 | $13351 |
| 2027-10-22 | $13023 | $12632 | $13414 |
| 2027-10-23 | $12949 | $12561 | $13338 |
| 2027-10-24 | $13133 | $12739 | $13527 |
| 2027-10-25 | $13025 | $12634 | $13416 |
| 2027-10-26 | $12364 | $11993 | $12735 |
| 2027-10-27 | $12052 | $11690 | $12414 |
| 2027-10-28 | $12410 | $12037 | $12782 |
| 2027-10-29 | $12672 | $12291 | $13052 |
| 2027-10-30 | $12527 | $12151 | $12903 |
| 2027-10-31 | $12507 | $12132 | $12883 |
| 2027 November | |||
| 2027-11-01 | $12619 | $12241 | $12998 |
| 2027-11-02 | $12406 | $12034 | $12778 |
| 2027-11-03 | $12601 | $12223 | $12979 |