Current Lombard Staked BTC price: â–¼ 103,745.60 USD (-3,61%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $10696 | $10375 | $11017 |
| 2028-01-02 | $10806 | $10482 | $11130 |
| 2028-01-03 | $10418 | $10105 | $10730 |
| 2028-01-04 | $9912 | $9615 | $10210 |
| 2028-01-05 | $9932 | $9634 | $10230 |
| 2028-01-06 | $9888 | $9591 | $10184 |
| 2028-01-07 | $9867 | $9571 | $10163 |
| 2028-01-08 | $9891 | $9594 | $10188 |
| 2028-01-09 | $10215 | $9909 | $10521 |
| 2028-01-10 | $10426 | $10114 | $10739 |
| 2028-01-11 | $11069 | $10737 | $11401 |
| 2028-01-12 | $11307 | $10968 | $11646 |
| 2028-01-13 | $11321 | $10981 | $11660 |
| 2028-01-14 | $10446 | $10133 | $10759 |
| 2028-01-15 | $11087 | $10755 | $11420 |
| 2028-01-16 | $10827 | $10502 | $11152 |
| 2028-01-17 | $10822 | $10497 | $11146 |
| 2028-01-18 | $10470 | $10156 | $10784 |
| 2028-01-19 | $10312 | $10003 | $10621 |
| 2028-01-20 | $10290 | $9981 | $10598 |
| 2028-01-21 | $10426 | $10114 | $10739 |
| 2028-01-22 | $25990 | $25211 | $26770 |
| 2028-01-23 | $21422 | $20779 | $22064 |
| 2028-01-24 | $14279 | $13851 | $14707 |
| 2028-01-25 | $11668 | $11318 | $12018 |
| 2028-01-26 | $10740 | $10418 | $11062 |
| 2028-01-27 | $11776 | $11423 | $12130 |
| 2028-01-28 | $11784 | $11430 | $12137 |
| 2028-01-29 | $12949 | $12560 | $13337 |
| 2028-01-30 | $11422 | $11080 | $11765 |
| 2028-01-31 | $12735 | $12353 | $13117 |
| 2028 February | |||
| 2028-02-01 | $14263 | $13836 | $14691 |
| 2028-02-02 | $13089 | $12696 | $13481 |
| 2028-02-03 | $12546 | $12169 | $12922 |
| 2028-02-04 | $12111 | $11748 | $12474 |
| 2028-02-05 | $11960 | $11601 | $12319 |
| 2028-02-06 | $12331 | $11961 | $12701 |
| 2028-02-07 | $11591 | $11243 | $11939 |
| 2028-02-08 | $11150 | $10815 | $11484 |
| 2028-02-09 | $10765 | $10442 | $11088 |
| 2028-02-10 | $11206 | $10870 | $11542 |
| 2028-02-11 | $11720 | $11368 | $12072 |
| 2028-02-12 | $11298 | $10959 | $11637 |
| 2028-02-13 | $10879 | $10553 | $11205 |
| 2028-02-14 | $10906 | $10579 | $11233 |
| 2028-02-15 | $10947 | $10618 | $11275 |
| 2028-02-16 | $11123 | $10790 | $11457 |
| 2028-02-17 | $11111 | $10778 | $11445 |
| 2028-02-18 | $11234 | $10897 | $11571 |
| 2028-02-19 | $10862 | $10536 | $11188 |
| 2028-02-20 | $10947 | $10619 | $11276 |
| 2028-02-21 | $10789 | $10466 | $11113 |
| 2028-02-22 | $10747 | $10424 | $11069 |
| 2028-02-23 | $10798 | $10474 | $11121 |
| 2028-02-24 | $12355 | $11984 | $12726 |
| 2028-02-25 | $12828 | $12443 | $13213 |
| 2028-02-26 | $11236 | $10899 | $11573 |
| 2028-02-27 | $10830 | $10505 | $11154 |
| 2028-02-28 | $10955 | $10626 | $11284 |
| 2028-02-29 | $10933 | $10605 | $11261 |
| 2028 March | |||
| 2028-03-01 | $11432 | $11089 | $11775 |
| 2028-03-02 | $11024 | $10694 | $11355 |
| 2028-03-03 | $11032 | $10701 | $11363 |
| 2028-03-04 | $11313 | $10973 | $11652 |
| 2028-03-05 | $11556 | $11210 | $11903 |
| 2028-03-06 | $11798 | $11444 | $12152 |
| 2028-03-07 | $11521 | $11176 | $11867 |
| 2028-03-08 | $11232 | $10895 | $11568 |
| 2028-03-09 | $11259 | $10921 | $11597 |
| 2028-03-10 | $11535 | $11188 | $11881 |
| 2028-03-11 | $12237 | $11870 | $12604 |
| 2028-03-12 | $11345 | $11005 | $11686 |
| 2028-03-13 | $11543 | $11197 | $11889 |
| 2028-03-14 | $11464 | $11120 | $11808 |
| 2028-03-15 | $11403 | $11061 | $11745 |
| 2028-03-16 | $11154 | $10820 | $11489 |
| 2028-03-17 | $11093 | $10760 | $11426 |
| 2028-03-18 | $11298 | $10959 | $11637 |
| 2028-03-19 | $11265 | $10927 | $11603 |
| 2028-03-20 | $11164 | $10829 | $11499 |
| 2028-03-21 | $11065 | $10733 | $11397 |
| 2028-03-22 | $11162 | $10827 | $11497 |
| 2028-03-23 | $11274 | $10935 | $11612 |
| 2028-03-24 | $12417 | $12044 | $12789 |
| 2028-03-25 | $11397 | $11055 | $11739 |
| 2028-03-26 | $11446 | $11103 | $11789 |
| 2028-03-27 | $11822 | $11467 | $12177 |
| 2028-03-28 | $12077 | $11715 | $12440 |
| 2028-03-29 | $12547 | $12170 | $12923 |
| 2028-03-30 | $12369 | $11998 | $12740 |
| 2028-03-31 | $12012 | $11652 | $12373 |
| 2028 April | |||
| 2028-04-01 | $11734 | $11382 | $12086 |
| 2028-04-02 | $11558 | $11212 | $11905 |
| 2028-04-03 | $12196 | $11830 | $12562 |
| 2028-04-04 | $15247 | $14790 | $15705 |
| 2028-04-05 | $14117 | $13693 | $14540 |
| 2028-04-06 | $17932 | $17394 | $18470 |
| 2028-04-07 | $16014 | $15534 | $16495 |
| 2028-04-08 | $14565 | $14128 | $15002 |
| 2028-04-09 | $14640 | $14200 | $15079 |
| 2028-04-10 | $14782 | $14338 | $15225 |
| 2028-04-11 | $12269 | $11901 | $12637 |
| 2028-04-12 | $11260 | $10922 | $11598 |
| 2028-04-13 | $11045 | $10714 | $11377 |
| 2028-04-14 | $11166 | $10831 | $11501 |
| 2028-04-15 | $10512 | $10197 | $10828 |
| 2028-04-16 | $10814 | $10489 | $11138 |
| 2028-04-17 | $11645 | $11295 | $11994 |
| 2028-04-18 | $12259 | $11891 | $12627 |
| 2028-04-19 | $12027 | $11667 | $12388 |
| 2028-04-20 | $12210 | $11843 | $12576 |
| 2028-04-21 | $11857 | $11502 | $12213 |
| 2028-04-22 | $11950 | $11592 | $12309 |
| 2028-04-23 | $11782 | $11429 | $12136 |
| 2028-04-24 | $10668 | $10348 | $10988 |
| 2028-04-25 | $13332 | $12932 | $13732 |
| 2028-04-26 | $17212 | $16696 | $17729 |
| 2028-04-27 | $13222 | $12825 | $13618 |
| 2028-04-28 | $14977 | $14527 | $15426 |
| 2028-04-29 | $13820 | $13406 | $14235 |
| 2028-04-30 | $13168 | $12773 | $13563 |
| 2028 May | |||
| 2028-05-01 | $12632 | $12253 | $13011 |
| 2028-05-02 | $11563 | $11216 | $11910 |
| 2028-05-03 | $11938 | $11580 | $12296 |
| 2028-05-04 | $11484 | $11139 | $11828 |
| 2028-05-05 | $12015 | $11655 | $12376 |
| 2028-05-06 | $11935 | $11577 | $12293 |
| 2028-05-07 | $12205 | $11838 | $12571 |
| 2028-05-08 | $13328 | $12928 | $13728 |
| 2028-05-09 | $12839 | $12454 | $13225 |
| 2028-05-10 | $12739 | $12357 | $13121 |
| 2028-05-11 | $12721 | $12340 | $13103 |
| 2028-05-12 | $12682 | $12301 | $13062 |
| 2028-05-13 | $12330 | $11961 | $12700 |
| 2028-05-14 | $12194 | $11828 | $12559 |
| 2028-05-15 | $11837 | $11482 | $12192 |
| 2028-05-16 | $11705 | $11354 | $12057 |
| 2028-05-17 | $11429 | $11086 | $11772 |
| 2028-05-18 | $11599 | $11251 | $11947 |
| 2028-05-19 | $11839 | $11483 | $12194 |
| 2028-05-20 | $11838 | $11482 | $12193 |
| 2028-05-21 | $12699 | $12318 | $13080 |
| 2028-05-22 | $12553 | $12177 | $12930 |
| 2028-05-23 | $13622 | $13213 | $14030 |
| 2028-05-24 | $12235 | $11868 | $12602 |
| 2028-05-25 | $12210 | $11843 | $12576 |
| 2028-05-26 | $12215 | $11848 | $12581 |
| 2028-05-27 | $11670 | $11320 | $12020 |
| 2028-05-28 | $12296 | $11927 | $12665 |
| 2028-05-29 | $12105 | $11742 | $12468 |
| 2028-05-30 | $12296 | $11927 | $12665 |
| 2028-05-31 | $12217 | $11850 | $12583 |
| 2028 June | |||
| 2028-06-01 | $11960 | $11601 | $12318 |
| 2028-06-02 | $11811 | $11457 | $12165 |
| 2028-06-03 | $11632 | $11283 | $11981 |
| 2028-06-04 | $12072 | $11710 | $12434 |
| 2028-06-05 | $12578 | $12200 | $12955 |
| 2028-06-06 | $12293 | $11924 | $12661 |
| 2028-06-07 | $12351 | $11980 | $12721 |
| 2028-06-08 | $12399 | $12027 | $12771 |
| 2028-06-09 | $12345 | $11974 | $12715 |
| 2028-06-10 | $12496 | $12121 | $12871 |
| 2028-06-11 | $12391 | $12019 | $12763 |
| 2028-06-12 | $12636 | $12257 | $13015 |
| 2028-06-13 | $12936 | $12548 | $13324 |
| 2028-06-14 | $12940 | $12552 | $13329 |
| 2028-06-15 | $12837 | $12452 | $13222 |
| 2028-06-16 | $12855 | $12469 | $13241 |
| 2028-06-17 | $12354 | $11983 | $12724 |
| 2028-06-18 | $12094 | $11731 | $12457 |
| 2028-06-19 | $12321 | $11951 | $12690 |
| 2028-06-20 | $12218 | $11851 | $12584 |
| 2028-06-21 | $11643 | $11294 | $11992 |
| 2028-06-22 | $11262 | $10924 | $11600 |
| 2028-06-23 | $10904 | $10577 | $11231 |
| 2028-06-24 | $10321 | $10012 | $10631 |
| 2028-06-25 | $10322 | $10013 | $10632 |
| 2028-06-26 | $10347 | $10037 | $10657 |
| 2028-06-27 | $10426 | $10113 | $10739 |
| 2028-06-28 | $10380 | $10068 | $10691 |
| 2028-06-29 | $10339 | $10029 | $10650 |
| 2028-06-30 | $10516 | $10200 | $10831 |
| 2028 July | |||
| 2028-07-01 | $11049 | $10717 | $11380 |
| 2028-07-02 | $10952 | $10624 | $11281 |
| 2028-07-03 | $10327 | $10017 | $10637 |
| 2028-07-04 | $10710 | $10389 | $11031 |
| 2028-07-05 | $10952 | $10623 | $11281 |
| 2028-07-06 | $11128 | $10794 | $11462 |
| 2028-07-07 | $11102 | $10769 | $11435 |
| 2028-07-08 | $12327 | $11957 | $12697 |
| 2028-07-09 | $11178 | $10842 | $11513 |
| 2028-07-10 | $11040 | $10709 | $11371 |
| 2028-07-11 | $11246 | $10908 | $11583 |
| 2028-07-12 | $10868 | $10542 | $11194 |
| 2028-07-13 | $9949 | $9650 | $10247 |
| 2028-07-14 | $10023 | $9722 | $10324 |
| 2028-07-15 | $11424 | $11081 | $11767 |
| 2028-07-16 | $11253 | $10916 | $11591 |
| 2028-07-17 | $11377 | $11036 | $11719 |
| 2028-07-18 | $11550 | $11204 | $11897 |
| 2028-07-19 | $11217 | $10881 | $11554 |
| 2028-07-20 | $11365 | $11024 | $11706 |
| 2028-07-21 | $11119 | $10786 | $11453 |
| 2028-07-22 | $12170 | $11805 | $12535 |
| 2028-07-23 | $12000 | $11640 | $12360 |
| 2028-07-24 | $11910 | $11553 | $12267 |
| 2028-07-25 | $12015 | $11655 | $12375 |
| 2028-07-26 | $11145 | $10811 | $11480 |
| 2028-07-27 | $11597 | $11249 | $11945 |
| 2028-07-28 | $11335 | $10995 | $11675 |
| 2028-07-29 | $10985 | $10655 | $11314 |
| 2028-07-30 | $9991 | $9692 | $10291 |
| 2028-07-31 | $11394 | $11052 | $11736 |
| 2028 August | |||
| 2028-08-01 | $10678 | $10358 | $10998 |
| 2028-08-02 | $10796 | $10472 | $11120 |
| 2028-08-03 | $10181 | $9876 | $10487 |
| 2028-08-04 | $10328 | $10018 | $10638 |
| 2028-08-05 | $10277 | $9968 | $10585 |
| 2028-08-06 | $10489 | $10174 | $10804 |
| 2028-08-07 | $10902 | $10575 | $11229 |
| 2028-08-08 | $10861 | $10535 | $11187 |
| 2028-08-09 | $10845 | $10519 | $11170 |
| 2028-08-10 | $12395 | $12023 | $12766 |
| 2028-08-11 | $11525 | $11179 | $11871 |
| 2028-08-12 | $11491 | $11146 | $11836 |
| 2028-08-13 | $11354 | $11013 | $11695 |
| 2028-08-14 | $11625 | $11276 | $11973 |
| 2028-08-15 | $11431 | $11088 | $11774 |
| 2028-08-16 | $11556 | $11209 | $11902 |
| 2028-08-17 | $11442 | $11098 | $11785 |
| 2028-08-18 | $9746 | $9454 | $10039 |
| 2028-08-19 | $9838 | $9542 | $10133 |
| 2028-08-20 | $9527 | $9242 | $9813 |
| 2028-08-21 | $9721 | $9429 | $10013 |
| 2028-08-22 | $9377 | $9095 | $9658 |
| 2028-08-23 | $9597 | $9309 | $9885 |
| 2028-08-24 | $9320 | $9040 | $9599 |
| 2028-08-25 | $9157 | $8882 | $9432 |
| 2028-08-26 | $8268 | $8020 | $8516 |
| 2028-08-27 | $8383 | $8131 | $8634 |
| 2028-08-28 | $8724 | $8463 | $8986 |
| 2028-08-29 | $8490 | $8235 | $8744 |
| 2028-08-30 | $8454 | $8200 | $8707 |
| 2028-08-31 | $8115 | $7871 | $8358 |
| 2028 September | |||
| 2028-09-01 | $8341 | $8091 | $8592 |
| 2028-09-02 | $9004 | $8734 | $9274 |
| 2028-09-03 | $9665 | $9375 | $9955 |
| 2028-09-04 | $10838 | $10513 | $11163 |
| 2028-09-05 | $8276 | $8027 | $8524 |
| 2028-09-06 | $8645 | $8386 | $8905 |
| 2028-09-07 | $8595 | $8337 | $8853 |
| 2028-09-08 | $8258 | $8010 | $8506 |
| 2028-09-09 | $8479 | $8224 | $8733 |
| 2028-09-10 | $8281 | $8033 | $8529 |
| 2028-09-11 | $8736 | $8474 | $8998 |
| 2028-09-12 | $11403 | $11061 | $11745 |
| 2028-09-13 | $10352 | $10042 | $10663 |
| 2028-09-14 | $9948 | $9649 | $10246 |
| 2028-09-15 | $10215 | $9908 | $10521 |
| 2028-09-16 | $12148 | $11784 | $12513 |
| 2028-09-17 | $11020 | $10689 | $11350 |
| 2028-09-18 | $10301 | $9992 | $10610 |
| 2028-09-19 | $10719 | $10398 | $11041 |
| 2028-09-20 | $10333 | $10023 | $10643 |
| 2028-09-21 | $8987 | $8718 | $9257 |
| 2028-09-22 | $10270 | $9962 | $10578 |
| 2028-09-23 | $9660 | $9370 | $9950 |
| 2028-09-24 | $9789 | $9495 | $10083 |
| 2028-09-25 | $9672 | $9382 | $9962 |
| 2028-09-26 | $9452 | $9169 | $9736 |
| 2028-09-27 | $9197 | $8921 | $9473 |
| 2028-09-28 | $9549 | $9263 | $9836 |
| 2028-09-29 | $9139 | $8865 | $9413 |
| 2028-09-30 | $9343 | $9063 | $9623 |
| 2028 October | |||
| 2028-10-01 | $9232 | $8955 | $9509 |
| 2028-10-02 | $8917 | $8650 | $9185 |
| 2028-10-03 | $9309 | $9030 | $9588 |
| 2028-10-04 | $8974 | $8705 | $9244 |
| 2028-10-05 | $8688 | $8427 | $8949 |
| 2028-10-06 | $8755 | $8492 | $9018 |
| 2028-10-07 | $8534 | $8278 | $8790 |
| 2028-10-08 | $9080 | $8808 | $9353 |
| 2028-10-09 | $8847 | $8581 | $9112 |
| 2028-10-10 | $8554 | $8297 | $8810 |
| 2028-10-11 | $10540 | $10224 | $10856 |
| 2028-10-12 | $8783 | $8520 | $9047 |
| 2028-10-13 | $8773 | $8510 | $9037 |
| 2028-10-14 | $8597 | $8340 | $8855 |
| 2028-10-15 | $8841 | $8576 | $9107 |
| 2028-10-16 | $8895 | $8628 | $9162 |
| 2028-10-17 | $9315 | $9036 | $9594 |
| 2028-10-18 | $9348 | $9068 | $9628 |
| 2028-10-19 | $8695 | $8434 | $8956 |
| 2028-10-20 | $8826 | $8561 | $9091 |
| 2028-10-21 | $9015 | $8744 | $9285 |
| 2028-10-22 | $8778 | $8514 | $9041 |
| 2028-10-23 | $9022 | $8751 | $9293 |
| 2028-10-24 | $8832 | $8567 | $9097 |
| 2028-10-25 | $9014 | $8744 | $9285 |
| 2028-10-26 | $9083 | $8811 | $9356 |
| 2028-10-27 | $8776 | $8512 | $9039 |
| 2028-10-28 | $8732 | $8470 | $8994 |
| 2028-10-29 | $8506 | $8251 | $8761 |
| 2028-10-30 | $7908 | $7671 | $8146 |
| 2028-10-31 | $8026 | $7786 | $8267 |
| 2028 November | |||
| 2028-11-01 | $7752 | $7519 | $7984 |
| 2028-11-02 | $8199 | $7953 | $8445 |