Current Lombard Staked BTC price: â–² 118,459.15 USD (+1,72%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $20279 | $19671 | $20888 |
2029-01-02 | $21104 | $20470 | $21737 |
2029-01-03 | $20344 | $19733 | $20954 |
2029-01-04 | $17694 | $17163 | $18225 |
2029-01-05 | $20219 | $19613 | $20826 |
2029-01-06 | $19019 | $18448 | $19589 |
2029-01-07 | $19272 | $18694 | $19850 |
2029-01-08 | $19042 | $18471 | $19614 |
2029-01-09 | $18609 | $18051 | $19167 |
2029-01-10 | $18107 | $17564 | $18650 |
2029-01-11 | $18801 | $18237 | $19365 |
2029-01-12 | $17993 | $17453 | $18533 |
2029-01-13 | $18394 | $17843 | $18946 |
2029-01-14 | $18175 | $17630 | $18720 |
2029-01-15 | $17556 | $17030 | $18083 |
2029-01-16 | $18327 | $17777 | $18877 |
2029-01-17 | $17668 | $17138 | $18199 |
2029-01-18 | $17105 | $16591 | $17618 |
2029-01-19 | $17237 | $16720 | $17754 |
2029-01-20 | $16801 | $16297 | $17305 |
2029-01-21 | $17877 | $17341 | $18413 |
2029-01-22 | $17417 | $16894 | $17939 |
2029-01-23 | $16840 | $16335 | $17345 |
2029-01-24 | $20751 | $20128 | $21373 |
2029-01-25 | $17292 | $16774 | $17811 |
2029-01-26 | $17273 | $16755 | $17791 |
2029-01-27 | $16926 | $16419 | $17434 |
2029-01-28 | $17407 | $16885 | $17929 |
2029-01-29 | $17513 | $16987 | $18038 |
2029-01-30 | $18339 | $17789 | $18889 |
2029-01-31 | $18404 | $17852 | $18956 |
2029 February | |||
2029-02-01 | $17118 | $16605 | $17632 |
2029-02-02 | $17377 | $16856 | $17898 |
2029-02-03 | $17748 | $17216 | $18280 |
2029-02-04 | $17281 | $16763 | $17800 |
2029-02-05 | $17762 | $17230 | $18295 |
2029-02-06 | $17388 | $16866 | $17909 |
2029-02-07 | $17747 | $17214 | $18279 |
2029-02-08 | $17883 | $17347 | $18420 |
2029-02-09 | $17277 | $16759 | $17796 |
2029-02-10 | $17190 | $16675 | $17706 |
2029-02-11 | $16747 | $16244 | $17249 |
2029-02-12 | $15570 | $15103 | $16037 |
2029-02-13 | $15802 | $15328 | $16276 |
2029-02-14 | $15262 | $14804 | $15720 |
2029-02-15 | $16141 | $15657 | $16625 |
2029-02-16 | $15643 | $15174 | $16112 |
2029-02-17 | $15539 | $15073 | $16005 |
2029-02-18 | $16119 | $15635 | $16602 |
2029-02-19 | $20265 | $19657 | $20873 |
2029-02-20 | $19022 | $18451 | $19593 |
2029-02-21 | $16256 | $15768 | $16744 |
2029-02-22 | $17476 | $16952 | $18001 |
2029-02-23 | $16726 | $16224 | $17228 |
2029-02-24 | $17548 | $17022 | $18074 |
2029-02-25 | $17030 | $16519 | $17541 |
2029-02-26 | $16850 | $16344 | $17355 |
2029-02-27 | $17350 | $16830 | $17871 |
2029-02-28 | $16819 | $16314 | $17324 |
2029 March | |||
2029-03-01 | $17807 | $17272 | $18341 |
2029-03-02 | $17218 | $16702 | $17735 |
2029-03-03 | $16399 | $15907 | $16891 |
2029-03-04 | $15375 | $14914 | $15837 |
2029-03-05 | $15718 | $15247 | $16190 |
2029-03-06 | $14782 | $14338 | $15225 |
2029-03-07 | $15207 | $14751 | $15663 |
2029-03-08 | $15268 | $14810 | $15726 |
2029-03-09 | $14234 | $13807 | $14661 |
2029-03-10 | $14593 | $14156 | $15031 |
2029-03-11 | $13143 | $12749 | $13537 |
2029-03-12 | $13678 | $13268 | $14088 |
2029-03-13 | $13313 | $12914 | $13713 |
2029-03-14 | $13167 | $12772 | $13562 |
2029-03-15 | $11973 | $11613 | $12332 |
2029-03-16 | $13615 | $13206 | $14023 |
2029-03-17 | $13080 | $12688 | $13473 |
2029-03-18 | $12805 | $12421 | $13189 |
2029-03-19 | $15417 | $14954 | $15880 |
2029-03-20 | $14986 | $14537 | $15436 |
2029-03-21 | $15002 | $14552 | $15452 |
2029-03-22 | $14235 | $13808 | $14662 |
2029-03-23 | $22245 | $21577 | $22912 |
2029-03-24 | $26616 | $25818 | $27415 |
2029-03-25 | $25633 | $24864 | $26402 |
2029-03-26 | $25528 | $24762 | $26294 |
2029-03-27 | $22849 | $22163 | $23534 |
2029-03-28 | $29845 | $28950 | $30740 |
2029-03-29 | $28017 | $27177 | $28858 |
2029-03-30 | $25167 | $24412 | $25922 |
2029-03-31 | $24488 | $23753 | $25223 |
2029 April | |||
2029-04-01 | $27315 | $26496 | $28134 |
2029-04-02 | $31644 | $30694 | $32593 |
2029-04-03 | $27994 | $27155 | $28834 |
2029-04-04 | $29672 | $28782 | $30562 |
2029-04-05 | $41547 | $40301 | $42794 |
2029-04-06 | $51902 | $50345 | $53459 |
2029-04-07 | $46670 | $45270 | $48070 |
2029-04-08 | $42196 | $40930 | $43462 |
2029-04-09 | $46283 | $44895 | $47672 |
2029-04-10 | $48915 | $47447 | $50382 |
2029-04-11 | $43439 | $42136 | $44743 |
2029-04-12 | $35935 | $34856 | $37013 |
2029-04-13 | $35381 | $34319 | $36442 |
2029-04-14 | $33789 | $32775 | $34803 |
2029-04-15 | $32044 | $31083 | $33005 |
2029-04-16 | $36384 | $35293 | $37476 |
2029-04-17 | $35553 | $34486 | $36620 |
2029-04-18 | $35972 | $34893 | $37051 |
2029-04-19 | $33596 | $32588 | $34604 |
2029-04-20 | $34210 | $33183 | $35236 |
2029-04-21 | $34583 | $33545 | $35620 |
2029-04-22 | $34560 | $33523 | $35597 |
2029-04-23 | $35101 | $34048 | $36154 |
2029-04-24 | $34244 | $33217 | $35271 |
2029-04-25 | $33169 | $32174 | $34164 |
2029-04-26 | $32716 | $31735 | $33698 |
2029-04-27 | $31283 | $30345 | $32222 |
2029-04-28 | $31906 | $30949 | $32863 |
2029-04-29 | $29945 | $29046 | $30843 |
2029-04-30 | $28544 | $27688 | $29401 |
2029 May | |||
2029-05-01 | $28553 | $27696 | $29409 |
2029-05-02 | $28611 | $27753 | $29469 |
2029-05-03 | $27714 | $26883 | $28545 |
2029-05-04 | $37472 | $36348 | $38596 |
2029-05-05 | $40812 | $39588 | $42036 |
2029-05-06 | $39397 | $38215 | $40578 |
2029-05-07 | $34965 | $33916 | $36014 |
2029-05-08 | $36802 | $35698 | $37906 |
2029-05-09 | $42170 | $40905 | $43436 |
2029-05-10 | $33768 | $32755 | $34781 |
2029-05-11 | $32528 | $31552 | $33504 |
2029-05-12 | $35018 | $33967 | $36068 |
2029-05-13 | $31076 | $30143 | $32008 |
2029-05-14 | $30482 | $29568 | $31397 |
2029-05-15 | $29436 | $28553 | $30319 |
2029-05-16 | $29188 | $28313 | $30064 |
2029-05-17 | $35066 | $34014 | $36118 |
2029-05-18 | $34763 | $33720 | $35806 |
2029-05-19 | $35398 | $34336 | $36460 |
2029-05-20 | $35012 | $33962 | $36063 |
2029-05-21 | $35003 | $33953 | $36053 |
2029-05-22 | $33812 | $32797 | $34826 |
2029-05-23 | $32874 | $31888 | $33861 |
2029-05-24 | $31907 | $30950 | $32864 |
2029-05-25 | $30060 | $29158 | $30962 |
2029-05-26 | $30338 | $29428 | $31248 |
2029-05-27 | $31174 | $30238 | $32109 |
2029-05-28 | $28384 | $27532 | $29235 |
2029-05-29 | $28534 | $27678 | $29390 |
2029-05-30 | $28620 | $27761 | $29478 |
2029-05-31 | $26134 | $25350 | $26918 |
2029 June | |||
2029-06-01 | $27962 | $27123 | $28801 |
2029-06-02 | $27487 | $26662 | $28312 |
2029-06-03 | $32659 | $31679 | $33639 |
2029-06-04 | $29830 | $28935 | $30725 |
2029-06-05 | $27333 | $26513 | $28153 |
2029-06-06 | $22561 | $21884 | $23238 |
2029-06-07 | $22227 | $21561 | $22894 |
2029-06-08 | $22374 | $21703 | $23045 |
2029-06-09 | $22412 | $21739 | $23084 |
2029-06-10 | $22128 | $21464 | $22792 |
2029-06-11 | $20840 | $20214 | $21465 |
2029-06-12 | $20882 | $20255 | $21508 |
2029-06-13 | $19618 | $19030 | $20207 |
2029-06-14 | $20185 | $19579 | $20791 |
2029-06-15 | $20400 | $19788 | $21011 |
2029-06-16 | $23322 | $22622 | $24021 |
2029-06-17 | $23325 | $22625 | $24025 |
2029-06-18 | $23064 | $22372 | $23756 |
2029-06-19 | $22720 | $22038 | $23401 |
2029-06-20 | $23172 | $22476 | $23867 |
2029-06-21 | $22622 | $21943 | $23300 |
2029-06-22 | $22285 | $21617 | $22954 |
2029-06-23 | $21483 | $20839 | $22128 |
2029-06-24 | $21169 | $20534 | $21805 |
2029-06-25 | $20801 | $20177 | $21425 |
2029-06-26 | $20877 | $20251 | $21504 |
2029-06-27 | $20488 | $19874 | $21103 |
2029-06-28 | $20671 | $20051 | $21292 |
2029-06-29 | $20881 | $20255 | $21507 |
2029-06-30 | $21144 | $20509 | $21778 |
2029 July | |||
2029-07-01 | $20990 | $20360 | $21619 |
2029-07-02 | $20598 | $19980 | $21216 |
2029-07-03 | $20547 | $19931 | $21163 |
2029-07-04 | $19119 | $18546 | $19693 |
2029-07-05 | $19948 | $19349 | $20546 |
2029-07-06 | $19824 | $19230 | $20419 |
2029-07-07 | $20080 | $19477 | $20682 |
2029-07-08 | $27633 | $26804 | $28462 |
2029-07-09 | $20443 | $19830 | $21056 |
2029-07-10 | $20296 | $19687 | $20904 |
2029-07-11 | $20162 | $19558 | $20767 |
2029-07-12 | $20986 | $20356 | $21615 |
2029-07-13 | $21066 | $20434 | $21698 |
2029-07-14 | $22713 | $22032 | $23395 |
2029-07-15 | $22263 | $21595 | $22931 |
2029-07-16 | $23121 | $22427 | $23815 |
2029-07-17 | $24434 | $23701 | $25167 |
2029-07-18 | $21712 | $21060 | $22363 |
2029-07-19 | $21699 | $21048 | $22350 |
2029-07-20 | $21832 | $21177 | $22487 |
2029-07-21 | $21731 | $21079 | $22383 |
2029-07-22 | $21236 | $20599 | $21873 |
2029-07-23 | $21839 | $21184 | $22494 |
2029-07-24 | $22099 | $21436 | $22762 |
2029-07-25 | $22521 | $21846 | $23197 |
2029-07-26 | $22543 | $21867 | $23220 |
2029-07-27 | $22562 | $21886 | $23239 |
2029-07-28 | $22282 | $21613 | $22950 |
2029-07-29 | $22046 | $21385 | $22707 |
2029-07-30 | $21078 | $20445 | $21710 |
2029-07-31 | $21188 | $20552 | $21824 |
2029 August | |||
2029-08-01 | $19459 | $18875 | $20042 |
2029-08-02 | $19295 | $18716 | $19873 |
2029-08-03 | $18691 | $18130 | $19251 |
2029-08-04 | $18255 | $17707 | $18803 |
2029-08-05 | $18803 | $18239 | $19368 |
2029-08-06 | $18365 | $17814 | $18916 |
2029-08-07 | $21005 | $20375 | $21635 |
2029-08-08 | $22160 | $21495 | $22825 |
2029-08-09 | $22202 | $21536 | $22868 |
2029-08-10 | $21877 | $21221 | $22533 |
2029-08-11 | $19074 | $18501 | $19646 |
2029-08-12 | $19322 | $18743 | $19902 |
2029-08-13 | $19013 | $18443 | $19583 |
2029-08-14 | $18070 | $17528 | $18612 |
2029-08-15 | $18341 | $17791 | $18891 |
2029-08-16 | $18352 | $17801 | $18902 |
2029-08-17 | $18370 | $17819 | $18921 |
2029-08-18 | $19012 | $18442 | $19583 |
2029-08-19 | $18898 | $18331 | $19465 |
2029-08-20 | $20296 | $19687 | $20905 |
2029-08-21 | $18771 | $18208 | $19334 |
2029-08-22 | $19632 | $19043 | $20221 |
2029-08-23 | $19305 | $18726 | $19884 |
2029-08-24 | $19315 | $18736 | $19894 |
2029-08-25 | $19129 | $18555 | $19703 |
2029-08-26 | $18238 | $17690 | $18785 |
2029-08-27 | $17857 | $17321 | $18392 |
2029-08-28 | $17904 | $17366 | $18441 |
2029-08-29 | $17672 | $17142 | $18202 |
2029-08-30 | $17935 | $17397 | $18473 |
2029-08-31 | $17883 | $17346 | $18419 |
2029 September | |||
2029-09-01 | $19332 | $18752 | $19912 |
2029-09-02 | $18365 | $17814 | $18916 |
2029-09-03 | $18253 | $17706 | $18801 |
2029-09-04 | $16837 | $16332 | $17342 |
2029-09-05 | $16636 | $16137 | $17135 |
2029-09-06 | $16504 | $16009 | $16999 |
2029-09-07 | $16414 | $15921 | $16906 |
2029-09-08 | $16837 | $16332 | $17342 |
2029-09-09 | $16719 | $16217 | $17220 |
2029-09-10 | $16757 | $16254 | $17260 |
2029-09-11 | $16986 | $16476 | $17495 |
2029-09-12 | $17241 | $16724 | $17758 |
2029-09-13 | $16899 | $16392 | $17406 |
2029-09-14 | $16753 | $16250 | $17255 |
2029-09-15 | $16461 | $15968 | $16955 |
2029-09-16 | $16764 | $16261 | $17267 |
2029-09-17 | $16597 | $16099 | $17095 |
2029-09-18 | $17023 | $16512 | $17534 |
2029-09-19 | $16153 | $15668 | $16637 |
2029-09-20 | $16393 | $15901 | $16885 |
2029-09-21 | $16421 | $15928 | $16913 |
2029-09-22 | $16445 | $15951 | $16938 |
2029-09-23 | $15514 | $15049 | $15980 |
2029-09-24 | $15170 | $14715 | $15625 |
2029-09-25 | $15539 | $15073 | $16005 |
2029-09-26 | $15652 | $15182 | $16121 |
2029-09-27 | $15505 | $15040 | $15970 |
2029-09-28 | $17700 | $17169 | $18231 |
2029-09-29 | $17650 | $17121 | $18180 |
2029-09-30 | $17249 | $16731 | $17766 |
2029 October | |||
2029-10-01 | $16673 | $16172 | $17173 |
2029-10-02 | $16708 | $16207 | $17210 |
2029-10-03 | $16812 | $16307 | $17316 |
2029-10-04 | $16732 | $16230 | $17234 |
2029-10-05 | $16729 | $16228 | $17231 |
2029-10-06 | $16372 | $15881 | $16863 |
2029-10-07 | $16607 | $16108 | $17105 |
2029-10-08 | $16499 | $16004 | $16994 |
2029-10-09 | $16739 | $16237 | $17241 |
2029-10-10 | $17112 | $16598 | $17625 |
2029-10-11 | $17080 | $16567 | $17592 |
2029-10-12 | $16930 | $16422 | $17438 |
2029-10-13 | $17272 | $16754 | $17790 |
2029-10-14 | $17507 | $16982 | $18032 |
2029-10-15 | $16967 | $16458 | $17476 |
2029-10-16 | $16765 | $16262 | $17268 |
2029-10-17 | $17500 | $16975 | $18025 |
2029-10-18 | $17552 | $17025 | $18078 |
2029-10-19 | $17655 | $17126 | $18185 |
2029-10-20 | $16958 | $16449 | $17466 |
2029-10-21 | $17168 | $16653 | $17683 |
2029-10-22 | $16357 | $15866 | $16848 |
2029-10-23 | $17646 | $17117 | $18175 |
2029-10-24 | $17273 | $16755 | $17791 |
2029-10-25 | $17190 | $16674 | $17705 |
2029-10-26 | $17277 | $16758 | $17795 |
2029-10-27 | $17465 | $16941 | $17989 |
2029-10-28 | $18072 | $17530 | $18615 |
2029-10-29 | $18045 | $17503 | $18586 |
2029-10-30 | $17899 | $17362 | $18436 |
2029-10-31 | $17357 | $16836 | $17877 |
2029 November | |||
2029-11-01 | $17477 | $16952 | $18001 |
2029-11-02 | $17236 | $16719 | $17753 |
2029-11-03 | $17264 | $16747 | $17782 |
2029-11-04 | $17517 | $16991 | $18042 |
2029-11-05 | $19460 | $18876 | $20044 |
2029-11-06 | $19787 | $19193 | $20380 |
2029-11-07 | $18945 | $18376 | $19513 |
2029-11-08 | $18920 | $18352 | $19488 |
2029-11-09 | $19137 | $18562 | $19711 |
2029-11-10 | $19866 | $19270 | $20462 |
2029-11-11 | $19879 | $19283 | $20476 |
2029-11-12 | $21682 | $21031 | $22332 |
2029-11-13 | $21325 | $20685 | $21964 |
2029-11-14 | $21209 | $20573 | $21846 |
2029-11-15 | $20923 | $20295 | $21550 |
2029-11-16 | $22354 | $21684 | $23025 |
2029-11-17 | $22898 | $22211 | $23585 |
2029-11-18 | $22857 | $22171 | $23543 |
2029-11-19 | $22239 | $21572 | $22906 |
2029-11-20 | $22558 | $21882 | $23235 |
2029-11-21 | $25513 | $24748 | $26278 |
2029-11-22 | $25676 | $24906 | $26446 |
2029-11-23 | $25740 | $24968 | $26512 |
2029-11-24 | $25461 | $24698 | $26225 |
2029-11-25 | $24093 | $23370 | $24816 |
2029-11-26 | $24407 | $23675 | $25139 |
2029-11-27 | $24360 | $23629 | $25090 |
2029-11-28 | $24084 | $23361 | $24806 |
2029-11-29 | $23385 | $22684 | $24087 |
2029-11-30 | $23330 | $22630 | $24030 |
2029 December | |||
2029-12-01 | $23227 | $22531 | $23924 |
2029-12-02 | $23383 | $22681 | $24084 |
2029-12-03 | $22374 | $21703 | $23045 |
2029-12-04 | $22424 | $21751 | $23096 |
2029-12-05 | $22115 | $21452 | $22778 |
2029-12-06 | $22459 | $21785 | $23132 |
2029-12-07 | $22478 | $21803 | $23152 |
2029-12-08 | $22241 | $21574 | $22908 |
2029-12-09 | $21760 | $21108 | $22413 |
2029-12-10 | $22187 | $21521 | $22852 |
2029-12-11 | $22752 | $22070 | $23435 |
2029-12-12 | $22786 | $22102 | $23469 |
2029-12-13 | $22769 | $22086 | $23452 |
2029-12-14 | $22947 | $22258 | $23635 |
2029-12-15 | $21804 | $21150 | $22458 |
2029-12-16 | $22257 | $21589 | $22925 |
2029-12-17 | $21639 | $20990 | $22289 |
2029-12-18 | $20715 | $20093 | $21336 |
2029-12-19 | $20603 | $19985 | $21221 |
2029-12-20 | $20509 | $19894 | $21124 |
2029-12-21 | $21551 | $20904 | $22197 |
2029-12-22 | $20741 | $20118 | $21363 |
2029-12-23 | $21557 | $20910 | $22203 |
2029-12-24 | $21559 | $20912 | $22205 |
2029-12-25 | $19728 | $19136 | $20320 |
2029-12-26 | $19415 | $18832 | $19997 |
2029-12-27 | $19521 | $18936 | $20107 |
2029-12-28 | $19313 | $18734 | $19893 |
2029-12-29 | $19133 | $18559 | $19707 |
2029-12-30 | $18944 | $18376 | $19512 |
2029-12-31 | $18836 | $18271 | $19401 |