Current Lombard Staked BTC price: â–¼ 103,745.60 USD (-3,61%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $42406354 | $41134163 | $43678544 |
| 2030-01-02 | $44734772 | $43392729 | $46076816 |
| 2030-01-03 | $44706965 | $43365756 | $46048174 |
| 2030-01-04 | $44903360 | $43556259 | $46250461 |
| 2030-01-05 | $45656116 | $44286433 | $47025799 |
| 2030-01-06 | $45374864 | $44013618 | $46736110 |
| 2030-01-07 | $45127834 | $43773999 | $46481669 |
| 2030-01-08 | $45556802 | $44190098 | $46923506 |
| 2030-01-09 | $45748775 | $44376312 | $47121238 |
| 2030-01-10 | $45683865 | $44313349 | $47054381 |
| 2030-01-11 | $46700883 | $45299856 | $48101909 |
| 2030-01-12 | $46414780 | $45022337 | $47807223 |
| 2030-01-13 | $46138037 | $44753896 | $47522178 |
| 2030-01-14 | $45445832 | $44082458 | $46809207 |
| 2030-01-15 | $45378032 | $44016691 | $46739373 |
| 2030-01-16 | $46407751 | $45015518 | $47799984 |
| 2030-01-17 | $47142705 | $45728424 | $48556987 |
| 2030-01-18 | $49454938 | $47971290 | $50938586 |
| 2030-01-19 | $49642660 | $48153380 | $51131939 |
| 2030-01-20 | $49999839 | $48499844 | $51499835 |
| 2030-01-21 | $49993442 | $48493639 | $51493245 |
| 2030-01-22 | $48959143 | $47490369 | $50427917 |
| 2030-01-23 | $49802384 | $48308312 | $51296455 |
| 2030-01-24 | $49508328 | $48023078 | $50993578 |
| 2030-01-25 | $50041391 | $48540149 | $51542633 |
| 2030-01-26 | $49717769 | $48226236 | $51209302 |
| 2030-01-27 | $49679151 | $48188776 | $51169525 |
| 2030-01-28 | $49887827 | $48391192 | $51384462 |
| 2030-01-29 | $50831558 | $49306611 | $52356504 |
| 2030-01-30 | $51380592 | $49839174 | $52922010 |
| 2030-01-31 | $53519873 | $51914277 | $55125469 |
| 2030 February | |||
| 2030-02-01 | $53407616 | $51805387 | $55009844 |
| 2030-02-02 | $52036779 | $50475676 | $53597883 |
| 2030-02-03 | $51998040 | $50438099 | $53557981 |
| 2030-02-04 | $52713434 | $51132031 | $54294837 |
| 2030-02-05 | $52440276 | $50867068 | $54013484 |
| 2030-02-06 | $52329440 | $50759557 | $53899323 |
| 2030-02-07 | $51978063 | $50418721 | $53537405 |
| 2030-02-08 | $51023952 | $49493233 | $52554670 |
| 2030-02-09 | $49734104 | $48242081 | $51226127 |
| 2030-02-10 | $50158350 | $48653599 | $51663100 |
| 2030-02-11 | $50481326 | $48966886 | $51995766 |
| 2030-02-12 | $50774025 | $49250804 | $52297245 |
| 2030-02-13 | $50842913 | $49317625 | $52368200 |
| 2030-02-14 | $50549269 | $49032791 | $52065747 |
| 2030-02-15 | $49186009 | $47710429 | $50661589 |
| 2030-02-16 | $50432988 | $48919998 | $51945977 |
| 2030-02-17 | $50757059 | $49234347 | $52279771 |
| 2030-02-18 | $50744720 | $49222378 | $52267061 |
| 2030-02-19 | $52671763 | $51091610 | $54251916 |
| 2030-02-20 | $52820614 | $51235996 | $54405233 |
| 2030-02-21 | $51970551 | $50411435 | $53529668 |
| 2030-02-22 | $50254897 | $48747250 | $51762544 |
| 2030-02-23 | $50659144 | $49139369 | $52178918 |
| 2030-02-24 | $50771407 | $49248264 | $52294549 |
| 2030-02-25 | $50867051 | $49341040 | $52393063 |
| 2030-02-26 | $51812901 | $50258514 | $53367288 |
| 2030-02-27 | $50624582 | $49105844 | $52143319 |
| 2030-02-28 | $50510132 | $48994828 | $52025436 |
| 2030 March | |||
| 2030-03-01 | $50355234 | $48844577 | $51865891 |
| 2030-03-02 | $49847169 | $48351754 | $51342584 |
| 2030-03-03 | $49347118 | $47866704 | $50827531 |
| 2030-03-04 | $48702619 | $47241541 | $50163698 |
| 2030-03-05 | $50549059 | $49032587 | $52065531 |
| 2030-03-06 | $51223923 | $49687206 | $52760641 |
| 2030-03-07 | $51911144 | $50353809 | $53468478 |
| 2030-03-08 | $51685865 | $50135289 | $53236441 |
| 2030-03-09 | $51618927 | $50070359 | $53167495 |
| 2030-03-10 | $51672230 | $50122063 | $53222397 |
| 2030-03-11 | $52262412 | $50694540 | $53830284 |
| 2030-03-12 | $51601955 | $50053896 | $53150013 |
| 2030-03-13 | $51090756 | $49558033 | $52623479 |
| 2030-03-14 | $52295684 | $50726813 | $53864554 |
| 2030-03-15 | $52601161 | $51023126 | $54179196 |
| 2030-03-16 | $52065063 | $50503111 | $53627015 |
| 2030-03-17 | $52085019 | $50522469 | $53647570 |
| 2030-03-18 | $52671237 | $51091100 | $54251374 |
| 2030-03-19 | $51952332 | $50393762 | $53510902 |
| 2030-03-20 | $52273692 | $50705481 | $53841903 |
| 2030-03-21 | $53483299 | $51878800 | $55087798 |
| 2030-03-22 | $55969428 | $54290345 | $57648511 |
| 2030-03-23 | $56666291 | $54966303 | $58366280 |
| 2030-03-24 | $56679214 | $54978837 | $58379590 |
| 2030-03-25 | $58199253 | $56453275 | $59945231 |
| 2030-03-26 | $56948257 | $55239810 | $58656705 |
| 2030-03-27 | $56427018 | $54734208 | $58119829 |
| 2030-03-28 | $56811344 | $55107003 | $58515684 |
| 2030-03-29 | $57697945 | $55967006 | $59428883 |
| 2030-03-30 | $56726476 | $55024682 | $58428270 |
| 2030-03-31 | $56774045 | $55070824 | $58477266 |
| 2030 April | |||
| 2030-04-01 | $57014922 | $55304474 | $58725370 |
| 2030-04-02 | $56541316 | $54845077 | $58237556 |
| 2030-04-03 | $57153078 | $55438486 | $58867671 |
| 2030-04-04 | $57351665 | $55631115 | $59072215 |
| 2030-04-05 | $55983140 | $54303646 | $57662634 |
| 2030-04-06 | $56572431 | $54875258 | $58269604 |
| 2030-04-07 | $56848002 | $55142562 | $58553442 |
| 2030-04-08 | $57510918 | $55785591 | $59236246 |
| 2030-04-09 | $57101845 | $55388789 | $58814900 |
| 2030-04-10 | $56860166 | $55154361 | $58565971 |
| 2030-04-11 | $56988201 | $55278555 | $58697847 |
| 2030-04-12 | $55905876 | $54228700 | $57583052 |
| 2030-04-13 | $54773879 | $53130663 | $56417096 |
| 2030-04-14 | $54653152 | $53013557 | $56292746 |
| 2030-04-15 | $55230794 | $53573870 | $56887718 |
| 2030-04-16 | $55208027 | $53551786 | $56864268 |
| 2030-04-17 | $54746615 | $53104216 | $56389013 |
| 2030-04-18 | $55249713 | $53592222 | $56907205 |
| 2030-04-19 | $56093928 | $54411110 | $57776746 |
| 2030-04-20 | $56064968 | $54383019 | $57746917 |
| 2030-04-21 | $56802299 | $55098230 | $58506368 |
| 2030-04-22 | $58495474 | $56740610 | $60250338 |
| 2030-04-23 | $57242822 | $55525537 | $58960107 |
| 2030-04-24 | $57274422 | $55556189 | $58992655 |
| 2030-04-25 | $59396846 | $57614941 | $61178752 |
| 2030-04-26 | $57389131 | $55667457 | $59110805 |
| 2030-04-27 | $56849495 | $55144011 | $58554980 |
| 2030-04-28 | $56726288 | $55024499 | $58428077 |
| 2030-04-29 | $55680476 | $54010062 | $57350890 |
| 2030-04-30 | $55586875 | $53919269 | $57254481 |
| 2030 May | |||
| 2030-05-01 | $54714244 | $53072816 | $56355671 |
| 2030-05-02 | $54984023 | $53334503 | $56633544 |
| 2030-05-03 | $54654562 | $53014925 | $56294199 |
| 2030-05-04 | $55356532 | $53695836 | $57017228 |
| 2030-05-05 | $55413419 | $53751017 | $57075822 |
| 2030-05-06 | $54564670 | $52927730 | $56201610 |
| 2030-05-07 | $52837311 | $51252192 | $54422430 |
| 2030-05-08 | $53764407 | $52151474 | $55377339 |
| 2030-05-09 | $53918448 | $52300894 | $55536001 |
| 2030-05-10 | $53899689 | $52282698 | $55516680 |
| 2030-05-11 | $52266171 | $50698186 | $53834156 |
| 2030-05-12 | $52738798 | $51156634 | $54320961 |
| 2030-05-13 | $52030547 | $50469630 | $53591463 |
| 2030-05-14 | $53081678 | $51489228 | $54674129 |
| 2030-05-15 | $53470764 | $51866641 | $55074887 |
| 2030-05-16 | $53725057 | $52113305 | $55336808 |
| 2030-05-17 | $53409697 | $51807406 | $55011988 |
| 2030-05-18 | $53498901 | $51893934 | $55103868 |
| 2030-05-19 | $53228302 | $51631453 | $54825151 |
| 2030-05-20 | $53458891 | $51855124 | $55062657 |
| 2030-05-21 | $53830576 | $52215659 | $55445493 |
| 2030-05-22 | $53777547 | $52164221 | $55390873 |
| 2030-05-23 | $55005591 | $53355424 | $56655759 |
| 2030-05-24 | $55517646 | $53852117 | $57183176 |
| 2030-05-25 | $55871126 | $54194992 | $57547260 |
| 2030-05-26 | $55711836 | $54040481 | $57383191 |
| 2030-05-27 | $55666547 | $53996551 | $57336544 |
| 2030-05-28 | $55611868 | $53943512 | $57280224 |
| 2030-05-29 | $56174920 | $54489673 | $57860168 |
| 2030-05-30 | $56582653 | $54885174 | $58280133 |
| 2030-05-31 | $56424364 | $54731633 | $58117095 |
| 2030 June | |||
| 2030-06-01 | $55737179 | $54065064 | $57409295 |
| 2030-06-02 | $55755815 | $54083141 | $57428490 |
| 2030-06-03 | $55201914 | $53545857 | $56857971 |
| 2030-06-04 | $54176978 | $52551668 | $55802287 |
| 2030-06-05 | $53938039 | $52319898 | $55556180 |
| 2030-06-06 | $54230595 | $52603677 | $55857513 |
| 2030-06-07 | $52844792 | $51259448 | $54430136 |
| 2030-06-08 | $52823499 | $51238794 | $54408204 |
| 2030-06-09 | $52809416 | $51225134 | $54393699 |
| 2030-06-10 | $53846140 | $52230756 | $55461524 |
| 2030-06-11 | $55187569 | $53531941 | $56843196 |
| 2030-06-12 | $55038099 | $53386956 | $56689242 |
| 2030-06-13 | $57355309 | $55634650 | $59075968 |
| 2030-06-14 | $57924117 | $56186393 | $59661840 |
| 2030-06-15 | $58841049 | $57075818 | $60606281 |
| 2030-06-16 | $59708320 | $57917071 | $61499570 |
| 2030-06-17 | $59629400 | $57840518 | $61418282 |
| 2030-06-18 | $59883076 | $58086584 | $61679569 |
| 2030-06-19 | $58508676 | $56753416 | $60263937 |
| 2030-06-20 | $59138579 | $57364422 | $60912736 |
| 2030-06-21 | $58342234 | $56591967 | $60092501 |
| 2030-06-22 | $53921715 | $52304063 | $55539366 |
| 2030-06-23 | $53552880 | $51946294 | $55159466 |
| 2030-06-24 | $55462303 | $53798434 | $57126173 |
| 2030-06-25 | $54814294 | $53169865 | $56458723 |
| 2030-06-26 | $54040880 | $52419654 | $55662107 |
| 2030-06-27 | $53780675 | $52167255 | $55394095 |
| 2030-06-28 | $52353725 | $50783113 | $53924336 |
| 2030-06-29 | $51587585 | $50039957 | $53135213 |
| 2030-06-30 | $51657860 | $50108124 | $53207596 |
| 2030 July | |||
| 2030-07-01 | $52884900 | $51298353 | $54471447 |
| 2030-07-02 | $52699781 | $51118787 | $54280774 |
| 2030-07-03 | $52148077 | $50583634 | $53712519 |
| 2030-07-04 | $52253691 | $50686080 | $53821302 |
| 2030-07-05 | $53225104 | $51628351 | $54821858 |
| 2030-07-06 | $53515436 | $51909973 | $55120899 |
| 2030-07-07 | $53701911 | $52090854 | $55312969 |
| 2030-07-08 | $55389348 | $53727668 | $57051029 |
| 2030-07-09 | $54887158 | $53240543 | $56533773 |
| 2030-07-10 | $54248398 | $52620946 | $55875849 |
| 2030-07-11 | $53425011 | $51822261 | $55027762 |
| 2030-07-12 | $52583553 | $51006047 | $54161060 |
| 2030-07-13 | $52944376 | $51356045 | $54532707 |
| 2030-07-14 | $53035372 | $51444311 | $54626433 |
| 2030-07-15 | $52113233 | $50549836 | $53676630 |
| 2030-07-16 | $50766527 | $49243532 | $52289523 |
| 2030-07-17 | $52132003 | $50568043 | $53695963 |
| 2030-07-18 | $56197541 | $54511615 | $57883467 |
| 2030-07-19 | $54829532 | $53184646 | $56474418 |
| 2030-07-20 | $48213103 | $46766710 | $49659496 |
| 2030-07-21 | $38586863 | $37429257 | $39744469 |
| 2030-07-22 | $41430122 | $40187219 | $42673026 |
| 2030-07-23 | $37656403 | $36526711 | $38786095 |
| 2030-07-24 | $38010442 | $36870129 | $39150755 |
| 2030-07-25 | $35945911 | $34867533 | $37024288 |
| 2030-07-26 | $34724763 | $33683021 | $35766506 |
| 2030-07-27 | $36871475 | $35765330 | $37977619 |
| 2030-07-28 | $35877999 | $34801659 | $36954339 |
| 2030-07-29 | $37196211 | $36080325 | $38312097 |
| 2030-07-30 | $36676507 | $35576212 | $37776802 |
| 2030-07-31 | $36410989 | $35318659 | $37503318 |
| 2030 August | |||
| 2030-08-01 | $36416101 | $35323618 | $37508584 |
| 2030-08-02 | $35653049 | $34583458 | $36722641 |
| 2030-08-03 | $36067176 | $34985161 | $37149192 |
| 2030-08-04 | $37031296 | $35920357 | $38142235 |
| 2030-08-05 | $40238490 | $39031335 | $41445645 |
| 2030-08-06 | $41792825 | $40539040 | $43046610 |
| 2030-08-07 | $44446848 | $43113443 | $45780254 |
| 2030-08-08 | $41696203 | $40445317 | $42947089 |
| 2030-08-09 | $40408241 | $39195994 | $41620488 |
| 2030-08-10 | $38984426 | $37814893 | $40153959 |
| 2030-08-11 | $41570630 | $40323511 | $42817749 |
| 2030-08-12 | $39881497 | $38685052 | $41077942 |
| 2030-08-13 | $40334562 | $39124525 | $41544599 |
| 2030-08-14 | $39430417 | $38247504 | $40613329 |
| 2030-08-15 | $40017806 | $38817272 | $41218340 |
| 2030-08-16 | $39486519 | $38301924 | $40671115 |
| 2030-08-17 | $38769949 | $37606850 | $39933047 |
| 2030-08-18 | $38460708 | $37306887 | $39614529 |
| 2030-08-19 | $37491626 | $36366877 | $38616375 |
| 2030-08-20 | $35896578 | $34819680 | $36973475 |
| 2030-08-21 | $36444273 | $35350945 | $37537601 |
| 2030-08-22 | $35364802 | $34303858 | $36425746 |
| 2030-08-23 | $33776362 | $32763071 | $34789653 |
| 2030-08-24 | $34184583 | $33159045 | $35210120 |
| 2030-08-25 | $36197252 | $35111335 | $37283170 |
| 2030-08-26 | $35222936 | $34166248 | $36279624 |
| 2030-08-27 | $36822410 | $35717737 | $37927082 |
| 2030-08-28 | $39041116 | $37869882 | $40212349 |
| 2030-08-29 | $38600731 | $37442709 | $39758753 |
| 2030-08-30 | $38258673 | $37110913 | $39406434 |
| 2030-08-31 | $41546131 | $40299747 | $42792515 |
| 2030 September | |||
| 2030-09-01 | $46950084 | $45541581 | $48358586 |
| 2030-09-02 | $42937975 | $41649835 | $44226114 |
| 2030-09-03 | $42929354 | $41641473 | $44217235 |
| 2030-09-04 | $43831018 | $42516088 | $45145949 |
| 2030-09-05 | $44749032 | $43406561 | $46091503 |
| 2030-09-06 | $44559102 | $43222329 | $45895875 |
| 2030-09-07 | $44348546 | $43018090 | $45679003 |
| 2030-09-08 | $44408372 | $43076121 | $45740624 |
| 2030-09-09 | $46531605 | $45135657 | $47927553 |
| 2030-09-10 | $45899556 | $44522569 | $47276542 |
| 2030-09-11 | $50729180 | $49207305 | $52251056 |
| 2030-09-12 | $53513184 | $51907788 | $55118579 |
| 2030-09-13 | $45106764 | $43753561 | $46459967 |
| 2030-09-14 | $45467377 | $44103355 | $46831398 |
| 2030-09-15 | $45565003 | $44198053 | $46931953 |
| 2030-09-16 | $44698569 | $43357612 | $46039527 |
| 2030-09-17 | $45593871 | $44226054 | $46961687 |
| 2030-09-18 | $44956210 | $43607524 | $46304897 |
| 2030-09-19 | $44865866 | $43519890 | $46211842 |
| 2030-09-20 | $45030891 | $43679964 | $46381818 |
| 2030-09-21 | $46202849 | $44816764 | $47588935 |
| 2030-09-22 | $45146256 | $43791868 | $46500644 |
| 2030-09-23 | $45253307 | $43895708 | $46610906 |
| 2030-09-24 | $44877528 | $43531202 | $46223853 |
| 2030-09-25 | $45618312 | $44249763 | $46986862 |
| 2030-09-26 | $45187169 | $43831554 | $46542784 |
| 2030-09-27 | $45667089 | $44297076 | $47037102 |
| 2030-09-28 | $43850140 | $42534636 | $45165645 |
| 2030-09-29 | $40587365 | $39369744 | $41804986 |
| 2030-09-30 | $41839338 | $40584158 | $43094518 |
| 2030 October | |||
| 2030-10-01 | $40724500 | $39502765 | $41946235 |
| 2030-10-02 | $43504638 | $42199499 | $44809777 |
| 2030-10-03 | $45219732 | $43863140 | $46576324 |
| 2030-10-04 | $41948957 | $40690488 | $43207425 |
| 2030-10-05 | $41967486 | $40708462 | $43226511 |
| 2030-10-06 | $43396698 | $42094798 | $44698599 |
| 2030-10-07 | $41336947 | $40096839 | $42577056 |
| 2030-10-08 | $43988165 | $42668520 | $45307810 |
| 2030-10-09 | $43407420 | $42105197 | $44709642 |
| 2030-10-10 | $42982440 | $41692967 | $44271913 |
| 2030-10-11 | $44260687 | $42932866 | $45588507 |
| 2030-10-12 | $44671288 | $43331149 | $46011427 |
| 2030-10-13 | $43936567 | $42618470 | $45254664 |
| 2030-10-14 | $40395986 | $39184106 | $41607866 |
| 2030-10-15 | $40518189 | $39302643 | $41733734 |
| 2030-10-16 | $43198289 | $41902340 | $44494238 |
| 2030-10-17 | $40864693 | $39638752 | $42090633 |
| 2030-10-18 | $39336483 | $38156389 | $40516578 |
| 2030-10-19 | $39034978 | $37863929 | $40206028 |
| 2030-10-20 | $38543053 | $37386761 | $39699344 |
| 2030-10-21 | $38467325 | $37313305 | $39621345 |
| 2030-10-22 | $36964840 | $35855894 | $38073785 |
| 2030-10-23 | $38248171 | $37100726 | $39395616 |
| 2030-10-24 | $39678883 | $38488517 | $40869250 |
| 2030-10-25 | $38906031 | $37738850 | $40073212 |
| 2030-10-26 | $39177896 | $38002559 | $40353233 |
| 2030-10-27 | $38673642 | $37513432 | $39833851 |
| 2030-10-28 | $38485602 | $37331034 | $39640170 |
| 2030-10-29 | $39027250 | $37856433 | $40198068 |
| 2030-10-30 | $39381052 | $38199620 | $40562483 |
| 2030-10-31 | $40002202 | $38802136 | $41202269 |
| 2030 November | |||
| 2030-11-01 | $37848982 | $36713513 | $38984452 |
| 2030-11-02 | $38898799 | $37731835 | $40065763 |