Current Lombard Staked BTC price: â–² 118,336.74 USD (+1,46%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $19006 | $18435 | $19576 |
2030-01-02 | $19442 | $18859 | $20026 |
2030-01-03 | $19526 | $18940 | $20112 |
2030-01-04 | $19713 | $19121 | $20304 |
2030-01-05 | $20255 | $19647 | $20863 |
2030-01-06 | $19794 | $19200 | $20388 |
2030-01-07 | $17529 | $17003 | $18055 |
2030-01-08 | $17250 | $16732 | $17767 |
2030-01-09 | $17271 | $16753 | $17790 |
2030-01-10 | $17168 | $16653 | $17683 |
2030-01-11 | $9629 | $9340 | $9918 |
2030-01-12 | $9677 | $9387 | $9968 |
2030-01-13 | $11655 | $11305 | $12005 |
2030-01-14 | $12032 | $11671 | $12393 |
2030-01-15 | $11954 | $11596 | $12313 |
2030-01-16 | $11937 | $11579 | $12295 |
2030-01-17 | $11920 | $11563 | $12278 |
2030-01-18 | $11585 | $11237 | $11932 |
2030-01-19 | $11362 | $11022 | $11703 |
2030-01-20 | $11595 | $11248 | $11943 |
2030-01-21 | $11412 | $11069 | $11754 |
2030-01-22 | $11549 | $11202 | $11895 |
2030-01-23 | $11699 | $11348 | $12050 |
2030-01-24 | $11327 | $10987 | $11667 |
2030-01-25 | $11219 | $10882 | $11555 |
2030-01-26 | $11098 | $10765 | $11431 |
2030-01-27 | $11068 | $10736 | $11400 |
2030-01-28 | $11072 | $10740 | $11405 |
2030-01-29 | $11209 | $10873 | $11546 |
2030-01-30 | $11136 | $10802 | $11470 |
2030-01-31 | $10746 | $10424 | $11068 |
2030 February | |||
2030-02-01 | $10289 | $9980 | $10597 |
2030-02-02 | $10207 | $9901 | $10514 |
2030-02-03 | $10112 | $9809 | $10416 |
2030-02-04 | $10052 | $9750 | $10354 |
2030-02-05 | $10075 | $9773 | $10377 |
2030-02-06 | $10256 | $9948 | $10564 |
2030-02-07 | $10205 | $9899 | $10511 |
2030-02-08 | $10135 | $9831 | $10440 |
2030-02-09 | $10054 | $9752 | $10355 |
2030-02-10 | $88169249 | $85524171 | $90814326 |
2030-02-11 | $89587111 | $86899498 | $92274725 |
2030-02-12 | $89297258 | $86618340 | $91976176 |
2030-02-13 | $89791113 | $87097379 | $92484846 |
2030-02-14 | $88510484 | $85855170 | $91165799 |
2030-02-15 | $89464720 | $86780779 | $92148662 |
2030-02-16 | $90427739 | $87714907 | $93140571 |
2030-02-17 | $88715020 | $86053570 | $91376471 |
2030-02-18 | $88895584 | $86228717 | $91562452 |
2030-02-19 | $88455104 | $85801451 | $91108757 |
2030-02-20 | $84728933 | $82187065 | $87270801 |
2030-02-21 | $81813624 | $79359216 | $84268033 |
2030-02-22 | $78234138 | $75887114 | $80581163 |
2030-02-23 | $73894750 | $71677907 | $76111592 |
2030-02-24 | $79077784 | $76705451 | $81450118 |
2030-02-25 | $79010184 | $76639878 | $81380489 |
2030-02-26 | $85484692 | $82920151 | $88049233 |
2030-02-27 | $76869864 | $74563768 | $79175960 |
2030-02-28 | $80592307 | $78174538 | $83010076 |
2030 March | |||
2030-03-01 | $84450397 | $81916885 | $86983909 |
2030-03-02 | $80682356 | $78261886 | $83102827 |
2030-03-03 | $79366976 | $76985967 | $81747986 |
2030-03-04 | $79251679 | $76874129 | $81629230 |
2030-03-05 | $75725207 | $73453451 | $77996963 |
2030-03-06 | $73162485 | $70967610 | $75357360 |
2030-03-07 | $76062952 | $73781064 | $78344841 |
2030-03-08 | $77183763 | $74868250 | $79499276 |
2030-03-09 | $75274738 | $73016496 | $77532981 |
2030-03-10 | $77743617 | $75411309 | $80075926 |
2030-03-11 | $77502006 | $75176946 | $79827066 |
2030-03-12 | $76745988 | $74443608 | $79048367 |
2030-03-13 | $76676469 | $74376175 | $78976763 |
2030-03-14 | $76199261 | $73913283 | $78485238 |
2030-03-15 | $79103182 | $76730087 | $81476278 |
2030-03-16 | $77562235 | $75235368 | $79889102 |
2030-03-17 | $77352026 | $75031465 | $79672586 |
2030-03-18 | $77419009 | $75096438 | $79741579 |
2030-03-19 | $79426266 | $77043478 | $81809054 |
2030-03-20 | $80171550 | $77766404 | $82576697 |
2030-03-21 | $80403217 | $77991121 | $82815314 |
2030-03-22 | $80511466 | $78096122 | $82926810 |
2030-03-23 | $80087031 | $77684420 | $82489641 |
2030-03-24 | $77445334 | $75121974 | $79768694 |
2030-03-25 | $76123667 | $73839957 | $78407377 |
2030-03-26 | $75287772 | $73029139 | $77546405 |
2030-03-27 | $76531087 | $74235154 | $78827020 |
2030-03-28 | $78325702 | $75975931 | $80675473 |
2030-03-29 | $76759745 | $74456953 | $79062537 |
2030-03-30 | $76014217 | $73733791 | $78294644 |
2030-03-31 | $76849160 | $74543685 | $79154634 |
2030 April | |||
2030-04-01 | $76385818 | $74094243 | $78677393 |
2030-04-02 | $71398244 | $69256296 | $73540191 |
2030-04-03 | $73398968 | $71196999 | $75600937 |
2030-04-04 | $69254478 | $67176843 | $71332112 |
2030-04-05 | $75499443 | $73234460 | $77764426 |
2030-04-06 | $74090586 | $71867868 | $76313303 |
2030-04-07 | $76485279 | $74190720 | $78779837 |
2030-04-08 | $78423997 | $76071278 | $80776717 |
2030-04-09 | $77977734 | $75638402 | $80317066 |
2030-04-10 | $77165728 | $74850756 | $79480700 |
2030-04-11 | $77142718 | $74828437 | $79457000 |
2030-04-12 | $77936078 | $75597996 | $80274160 |
2030-04-13 | $77921185 | $75583550 | $80258821 |
2030-04-14 | $78259528 | $75911742 | $80607313 |
2030-04-15 | $80219312 | $77812733 | $82625891 |
2030-04-16 | $81023241 | $78592544 | $83453939 |
2030-04-17 | $85472009 | $82907849 | $88036169 |
2030-04-18 | $85418880 | $82856313 | $87981446 |
2030-04-19 | $85794120 | $83220296 | $88367943 |
2030-04-20 | $87232364 | $84615393 | $89849335 |
2030-04-21 | $86694994 | $84094144 | $89295844 |
2030-04-22 | $86223009 | $83636318 | $88809699 |
2030-04-23 | $87042611 | $84431333 | $89653889 |
2030-04-24 | $87409402 | $84787120 | $90031684 |
2030-04-25 | $87285383 | $84666821 | $89903944 |
2030-04-26 | $89228536 | $86551680 | $91905393 |
2030-04-27 | $88681898 | $86021441 | $91342354 |
2030-04-28 | $88153141 | $85508546 | $90797735 |
2030-04-29 | $86830588 | $84225671 | $89435506 |
2030-04-30 | $86701046 | $84100015 | $89302078 |
2030 May | |||
2030-05-01 | $88668468 | $86008414 | $91328522 |
2030-05-02 | $90072700 | $87370519 | $92774881 |
2030-05-03 | $94490542 | $91655826 | $97325259 |
2030-05-04 | $94849211 | $92003734 | $97694687 |
2030-05-05 | $95531652 | $92665703 | $98397602 |
2030-05-06 | $95519429 | $92653847 | $98385012 |
2030-05-07 | $93543257 | $90736959 | $96349555 |
2030-05-08 | $95154386 | $92299754 | $98009018 |
2030-05-09 | $94592552 | $91754776 | $97430329 |
2030-05-10 | $95611043 | $92742711 | $98479374 |
2030-05-11 | $94992717 | $92142935 | $97842499 |
2030-05-12 | $94918932 | $92071364 | $97766500 |
2030-05-13 | $95317638 | $92458109 | $98177167 |
2030-05-14 | $97120766 | $94207143 | $100034389 |
2030-05-15 | $98169772 | $95224679 | $101114865 |
2030-05-16 | $102257167 | $99189452 | $105324882 |
2030-05-17 | $102042684 | $98981403 | $105103964 |
2030-05-18 | $99423510 | $96440805 | $102406215 |
2030-05-19 | $99349493 | $96369008 | $102329977 |
2030-05-20 | $100716352 | $97694861 | $103737842 |
2030-05-21 | $100194447 | $97188613 | $103200280 |
2030-05-22 | $99982679 | $96983199 | $102982159 |
2030-05-23 | $99311324 | $96331984 | $102290663 |
2030-05-24 | $97488361 | $94563710 | $100413012 |
2030-05-25 | $95023928 | $92173210 | $97874646 |
2030-05-26 | $95834508 | $92959473 | $98709543 |
2030-05-27 | $96451600 | $93558052 | $99345148 |
2030-05-28 | $97010841 | $94100516 | $99921167 |
2030-05-29 | $97142461 | $94228187 | $100056735 |
2030-05-30 | $96581414 | $93683972 | $99478857 |
2030-05-31 | $93976716 | $91157415 | $96796018 |
2030 June | |||
2030-06-01 | $96359242 | $93468465 | $99250020 |
2030-06-02 | $96978426 | $94069074 | $99887779 |
2030-06-03 | $96954850 | $94046204 | $99863495 |
2030-06-04 | $100636734 | $97617632 | $103655836 |
2030-06-05 | $100921135 | $97893501 | $103948769 |
2030-06-06 | $99296972 | $96318063 | $102275881 |
2030-06-07 | $96018976 | $93138407 | $98899546 |
2030-06-08 | $96791345 | $93887605 | $99695086 |
2030-06-09 | $97005839 | $94095664 | $99916014 |
2030-06-10 | $97188582 | $94272924 | $100104239 |
2030-06-11 | $98995759 | $96025886 | $101965632 |
2030-06-12 | $96725310 | $93823550 | $99627069 |
2030-06-13 | $96506637 | $93611438 | $99401836 |
2030-06-14 | $96210684 | $93324363 | $99097004 |
2030-06-15 | $95239954 | $92382756 | $98097153 |
2030-06-16 | $94284537 | $91456001 | $97113073 |
2030-06-17 | $93053133 | $90261539 | $95844727 |
2030-06-18 | $96581013 | $93683582 | $99478443 |
2030-06-19 | $97870435 | $94934322 | $100806548 |
2030-06-20 | $99183465 | $96207961 | $102158969 |
2030-06-21 | $98753040 | $95790449 | $101715631 |
2030-06-22 | $98625145 | $95666391 | $101583899 |
2030-06-23 | $98726987 | $95765177 | $101688797 |
2030-06-24 | $99854612 | $96858974 | $102850251 |
2030-06-25 | $98592717 | $95634935 | $101550498 |
2030-06-26 | $97616000 | $94687520 | $100544480 |
2030-06-27 | $99918182 | $96920637 | $102915728 |
2030-06-28 | $100501839 | $97486784 | $103516894 |
2030-06-29 | $99477549 | $96493222 | $102461875 |
2030-06-30 | $99515679 | $96530208 | $102501149 |
2030 July | |||
2030-07-01 | $100635730 | $97616658 | $103654802 |
2030-07-02 | $99262161 | $96284296 | $102240026 |
2030-07-03 | $99876165 | $96879880 | $102872450 |
2030-07-04 | $102187288 | $99121669 | $105252906 |
2030-07-05 | $106937383 | $103729261 | $110145504 |
2030-07-06 | $108268837 | $105020772 | $111516902 |
2030-07-07 | $108293527 | $105044721 | $111542333 |
2030-07-08 | $111197773 | $107861840 | $114533707 |
2030-07-09 | $108807572 | $105543345 | $112071799 |
2030-07-10 | $107811672 | $104577322 | $111046022 |
2030-07-11 | $108545980 | $105289600 | $111802359 |
2030-07-12 | $110239954 | $106932756 | $113547153 |
2030-07-13 | $108383828 | $105132313 | $111635342 |
2030-07-14 | $108474715 | $105220474 | $111728957 |
2030-07-15 | $108934944 | $105666896 | $112202992 |
2030-07-16 | $108030055 | $104789153 | $111270956 |
2030-07-17 | $109198911 | $105922944 | $112474879 |
2030-07-18 | $109578338 | $106290988 | $112865688 |
2030-07-19 | $106963581 | $103754674 | $110172489 |
2030-07-20 | $108089503 | $104846818 | $111332188 |
2030-07-21 | $108616021 | $105357540 | $111874501 |
2030-07-22 | $109882614 | $106586135 | $113179092 |
2030-07-23 | $109101022 | $105827992 | $112374053 |
2030-07-24 | $108639262 | $105380084 | $111898440 |
2030-07-25 | $108883891 | $105617374 | $112150407 |
2030-07-26 | $106815957 | $103611479 | $110020436 |
2030-07-27 | $104653120 | $101513526 | $107792714 |
2030-07-28 | $104422453 | $101289780 | $107555127 |
2030-07-29 | $105526119 | $102360335 | $108691903 |
2030-07-30 | $105482620 | $102318142 | $108647099 |
2030-07-31 | $104601027 | $101462997 | $107739058 |
2030 August | |||
2030-08-01 | $105562267 | $102395399 | $108729135 |
2030-08-02 | $107175258 | $103960000 | $110390515 |
2030-08-03 | $107119924 | $103906326 | $110333522 |
2030-08-04 | $102963402 | $99874500 | $106052304 |
2030-08-05 | $105403342 | $102241241 | $108565442 |
2030-08-06 | $105076791 | $101924487 | $108229095 |
2030-08-07 | $107901544 | $104664497 | $111138590 |
2030-08-08 | $112241019 | $108873788 | $115608249 |
2030-08-09 | $111706894 | $108355687 | $115058100 |
2030-08-10 | $111250754 | $107913231 | $114588276 |
2030-08-11 | $111172458 | $107837284 | $114507632 |
2030-08-12 | $108038234 | $104797087 | $111279381 |
2030-08-13 | $113105709 | $109712538 | $116498880 |
2030-08-14 | $113717092 | $110305579 | $117128605 |
2030-08-15 | $114390726 | $110959004 | $117822448 |
2030-08-16 | $116166325 | $112681336 | $119651315 |
2030-08-17 | $111075398 | $107743136 | $114407660 |
2030-08-18 | $103714736 | $100603294 | $106826178 |
2030-08-19 | $102233029 | $99166038 | $105300020 |
2030-08-20 | $102741067 | $99658835 | $105823299 |
2030-08-21 | $103574439 | $100467206 | $106681673 |
2030-08-22 | $103220290 | $100123682 | $106316899 |
2030-08-23 | $105440333 | $102277123 | $108603542 |
2030-08-24 | $106271805 | $103083651 | $109459960 |
2030-08-25 | $100897225 | $97870308 | $103924142 |
2030-08-26 | $98888043 | $95921402 | $101854684 |
2030-08-27 | $88690154 | $86029450 | $91350859 |
2030-08-28 | $94128605 | $91304746 | $96952463 |
2030-08-29 | $92121883 | $89358227 | $94885540 |
2030-08-30 | $90657611 | $87937883 | $93377340 |
2030-08-31 | $93852706 | $91037125 | $96668287 |
2030 September | |||
2030-09-01 | $96938534 | $94030378 | $99846690 |
2030-09-02 | $89376204 | $86694918 | $92057490 |
2030-09-03 | $89177983 | $86502644 | $91853323 |
2030-09-04 | $94108847 | $91285581 | $96932112 |
2030-09-05 | $93929677 | $91111787 | $96747567 |
2030-09-06 | $93752307 | $90939738 | $96564876 |
2030-09-07 | $94262931 | $91435043 | $97090819 |
2030-09-08 | $96466721 | $93572719 | $99360723 |
2030-09-09 | $89842931 | $87147643 | $92538219 |
2030-09-10 | $91642156 | $88892891 | $94391420 |
2030-09-11 | $93002546 | $90212470 | $95792622 |
2030-09-12 | $96186558 | $93300962 | $99072155 |
2030-09-13 | $96979920 | $94070522 | $99889318 |
2030-09-14 | $87286147 | $84667563 | $89904732 |
2030-09-15 | $88118883 | $85475317 | $90762450 |
2030-09-16 | $84734613 | $82192574 | $87276651 |
2030-09-17 | $94051445 | $91229902 | $96872989 |
2030-09-18 | $93172429 | $90377256 | $95967601 |
2030-09-19 | $84862212 | $82316346 | $87408078 |
2030-09-20 | $94002288 | $91182220 | $96822357 |
2030-09-21 | $96625174 | $93726418 | $99523929 |
2030-09-22 | $107057097 | $103845384 | $110268810 |
2030-09-23 | $93228054 | $90431212 | $96024895 |
2030-09-24 | $93405908 | $90603731 | $96208085 |
2030-09-25 | $100696389 | $97675497 | $103717281 |
2030-09-26 | $103543972 | $100437653 | $106650291 |
2030-09-27 | $105353781 | $102193168 | $108514395 |
2030-09-28 | $104949153 | $101800678 | $108097627 |
2030-09-29 | $101331783 | $98291830 | $104371737 |
2030-09-30 | $87506075 | $84880892 | $90131257 |
2030 October | |||
2030-10-01 | $80780944 | $78357516 | $83204372 |
2030-10-02 | $83493686 | $80988875 | $85998497 |
2030-10-03 | $95647802 | $92778368 | $98517236 |
2030-10-04 | $99613085 | $96624692 | $102601478 |
2030-10-05 | $103958394 | $100839642 | $107077146 |
2030-10-06 | $79666892 | $77276885 | $82056899 |
2030-10-07 | $88601947 | $85943888 | $91260005 |
2030-10-08 | $93626981 | $90818171 | $96435790 |
2030-10-09 | $91316098 | $88576615 | $94055581 |
2030-10-10 | $81471632 | $79027483 | $83915781 |
2030-10-11 | $92458212 | $89684466 | $95231958 |
2030-10-12 | $78300610 | $75951592 | $80649628 |
2030-10-13 | $87151836 | $84537281 | $89766391 |
2030-10-14 | $79399420 | $77017437 | $81781402 |
2030-10-15 | $96600415 | $93702402 | $99498427 |
2030-10-16 | $94890721 | $92043999 | $97737443 |
2030-10-17 | $94742901 | $91900614 | $97585189 |
2030-10-18 | $100666270 | $97646282 | $103686258 |
2030-10-19 | $92599405 | $89821422 | $95377387 |
2030-10-20 | $77906347 | $75569157 | $80243538 |
2030-10-21 | $85681403 | $83110961 | $88251845 |
2030-10-22 | $81443615 | $79000307 | $83886924 |
2030-10-23 | $85016849 | $82466344 | $87567354 |
2030-10-24 | $89408228 | $86725982 | $92090475 |
2030-10-25 | $79020182 | $76649576 | $81390787 |
2030-10-26 | $84907547 | $82360320 | $87454773 |
2030-10-27 | $65133734 | $63179722 | $67087746 |
2030-10-28 | $70877044 | $68750733 | $73003356 |
2030-10-29 | $86457878 | $83864142 | $89051615 |
2030-10-30 | $70746411 | $68624019 | $72868804 |
2030-10-31 | $64059989 | $62138190 | $65981789 |
2030 November | |||
2030-11-01 | $87304794 | $84685650 | $89923938 |
2030-11-02 | $85412761 | $82850378 | $87975144 |
2030-11-03 | $78477453 | $76123129 | $80831776 |
2030-11-04 | $77751991 | $75419431 | $80084551 |
2030-11-05 | $81542256 | $79095989 | $83988524 |
2030-11-06 | $82326680 | $79856880 | $84796481 |
2030-11-07 | $44286930 | $42958322 | $45615538 |
2030-11-08 | $146594422 | $142196589 | $150992255 |
2030-11-09 | $49210087 | $47733784 | $50686389 |
2030-11-10 | $200193440 | $194187636 | $206199243 |
2030-11-11 | $52720046 | $51138444 | $54301647 |
2030-11-12 | $73319298 | $71119719 | $75518877 |
2030-11-13 | $125245760 | $121488387 | $129003133 |
2030-11-14 | $80444870 | $78031524 | $82858216 |
2030-11-15 | $114434421 | $111001388 | $117867453 |
2030-11-16 | $117230284 | $113713376 | $120747193 |
2030-11-17 | $115093812 | $111640998 | $118546627 |
2030-11-18 | $116040132 | $112558928 | $119521336 |
2030-11-19 | $98088766 | $95146103 | $101031428 |
2030-11-20 | $104827614 | $101682786 | $107972443 |
2030-11-21 | $102129519 | $99065633 | $105193404 |
2030-11-22 | $67781343 | $65747903 | $69814783 |
2030-11-23 | $72033624 | $69872615 | $74194633 |
2030-11-24 | $75428624 | $73165766 | $77691483 |
2030-11-25 | $76457433 | $74163710 | $78751156 |
2030-11-26 | $70280737 | $68172315 | $72389159 |
2030-11-27 | $67576745 | $65549443 | $69604047 |
2030-11-28 | $70519633 | $68404044 | $72635222 |
2030-11-29 | $68899065 | $66832093 | $70966037 |
2030-11-30 | $71748345 | $69595894 | $73900795 |
2030 December | |||
2030-12-01 | $67231573 | $65214626 | $69248521 |
2030-12-02 | $67439305 | $65416126 | $69462484 |
2030-12-03 | $66472957 | $64478768 | $68467145 |
2030-12-04 | $70213481 | $68107076 | $72319885 |
2030-12-05 | $73701589 | $71490542 | $75912637 |
2030-12-06 | $70451193 | $68337657 | $72564729 |
2030-12-07 | $65481164 | $63516729 | $67445599 |
2030-12-08 | $70609499 | $68491214 | $72727783 |
2030-12-09 | $63846200 | $61930814 | $65761586 |
2030-12-10 | $80240743 | $77833521 | $82647966 |
2030-12-11 | $66143460 | $64159156 | $68127763 |
2030-12-12 | $65466886 | $63502879 | $67430893 |
2030-12-13 | $73814797 | $71600353 | $76029241 |
2030-12-14 | $64888032 | $62941391 | $66834673 |
2030-12-15 | $69669333 | $67579253 | $71759413 |
2030-12-16 | $63347256 | $61446838 | $65247674 |
2030-12-17 | $71037808 | $68906674 | $73168943 |
2030-12-18 | $72624431 | $70445698 | $74803164 |
2030-12-19 | $72122478 | $69958804 | $74286153 |
2030-12-20 | $76173696 | $73888485 | $78458907 |
2030-12-21 | $84430336 | $81897426 | $86963246 |
2030-12-22 | $71284201 | $69145675 | $73422727 |
2030-12-23 | $75726239 | $73454452 | $77998027 |
2030-12-24 | $65234670 | $63277630 | $67191710 |
2030-12-25 | $64788980 | $62845311 | $66732650 |
2030-12-26 | $74995749 | $72745877 | $77245622 |
2030-12-27 | $71072048 | $68939887 | $73204210 |
2030-12-28 | $70494984 | $68380135 | $72609834 |
2030-12-29 | $70423721 | $68311010 | $72536433 |
2030-12-30 | $77607047 | $75278835 | $79935258 |
2030-12-31 | $102705005 | $99623855 | $105786155 |