Current Lombard Staked BTC price: â–¼ 103,745.60 USD (-3,61%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $18281522 | $17733076 | $18829967 |
| 2031-01-02 | $18513199 | $17957803 | $19068595 |
| 2031-01-03 | $19116442 | $18542949 | $19689935 |
| 2031-01-04 | $45497244 | $44132327 | $46862162 |
| 2031-01-05 | $40151269 | $38946731 | $41355807 |
| 2031-01-06 | $36888525 | $35781869 | $37995181 |
| 2031-01-07 | $37206679 | $36090479 | $38322880 |
| 2031-01-08 | $38615446 | $37456983 | $39773910 |
| 2031-01-09 | $35808778 | $34734515 | $36883041 |
| 2031-01-10 | $36476874 | $35382568 | $37571180 |
| 2031-01-11 | $37110602 | $35997284 | $38223920 |
| 2031-01-12 | $47535908 | $46109830 | $48961985 |
| 2031-01-13 | $44790220 | $43446514 | $46133927 |
| 2031-01-14 | $46000864 | $44620838 | $47380890 |
| 2031-01-15 | $46350645 | $44960125 | $47741164 |
| 2031-01-16 | $44708438 | $43367185 | $46049692 |
| 2031-01-17 | $39177499 | $38002174 | $40352824 |
| 2031-01-18 | $40974641 | $39745402 | $42203881 |
| 2031-01-19 | $39092074 | $37919312 | $40264836 |
| 2031-01-20 | $43031811 | $41740857 | $44322766 |
| 2031-01-21 | $37053300 | $35941701 | $38164899 |
| 2031-01-22 | $38332810 | $37182826 | $39482795 |
| 2031-01-23 | $36688778 | $35588115 | $37789442 |
| 2031-01-24 | $36709979 | $35608679 | $37811278 |
| 2031-01-25 | $36880589 | $35774171 | $37987007 |
| 2031-01-26 | $35637838 | $34568702 | $36706973 |
| 2031-01-27 | $37085153 | $35972598 | $38197708 |
| 2031-01-28 | $41948721 | $40690259 | $43207182 |
| 2031-01-29 | $42172594 | $40907416 | $43437772 |
| 2031-01-30 | $40784059 | $39560538 | $42007581 |
| 2031-01-31 | $45475667 | $44111397 | $46839937 |
| 2031 February | |||
| 2031-02-01 | $45439551 | $44076365 | $46802738 |
| 2031-02-02 | $47562579 | $46135702 | $48989456 |
| 2031-02-03 | $38800884 | $37636857 | $39964910 |
| 2031-02-04 | $45175397 | $43820136 | $46530659 |
| 2031-02-05 | $41204177 | $39968052 | $42440303 |
| 2031-02-06 | $45147883 | $43793446 | $46502319 |
| 2031-02-07 | $51880440 | $50324027 | $53436853 |
| 2031-02-08 | $43638015 | $42328875 | $44947155 |
| 2031-02-09 | $54373004 | $52741814 | $56004194 |
| 2031-02-10 | $57133899 | $55419882 | $58847916 |
| 2031-02-11 | $51624980 | $50076231 | $53173729 |
| 2031-02-12 | $47320225 | $45900618 | $48739832 |
| 2031-02-13 | $50850774 | $49325251 | $52376297 |
| 2031-02-14 | $49217922 | $47741385 | $50694460 |
| 2031-02-15 | $45275377 | $43917116 | $46633638 |
| 2031-02-16 | $50742370 | $49220099 | $52264641 |
| 2031-02-17 | $50526528 | $49010732 | $52042324 |
| 2031-02-18 | $50082370 | $48579899 | $51584841 |
| 2031-02-19 | $54348183 | $52717738 | $55978629 |
| 2031-02-20 | $56594174 | $54896349 | $58291999 |
| 2031-02-21 | $58426393 | $56673601 | $60179185 |
| 2031-02-22 | $58918136 | $57150592 | $60685680 |
| 2031-02-23 | $58517729 | $56762197 | $60273261 |
| 2031-02-24 | $55347764 | $53687331 | $57008197 |
| 2031-02-25 | $56798683 | $55094723 | $58502644 |
| 2031-02-26 | $55043561 | $53392254 | $56694868 |
| 2031-02-27 | $54662104 | $53022241 | $56301967 |
| 2031-02-28 | $54610857 | $52972532 | $56249183 |
| 2031 March | |||
| 2031-03-01 | $49582821 | $48095336 | $51070305 |
| 2031-03-02 | $54182110 | $52556647 | $55807574 |
| 2031-03-03 | $55411710 | $53749358 | $57074061 |
| 2031-03-04 | $55060863 | $53409037 | $56712689 |
| 2031-03-05 | $57667182 | $55937166 | $59397197 |
| 2031-03-06 | $57337898 | $55617761 | $59058035 |
| 2031-03-07 | $57281822 | $55563367 | $59000277 |
| 2031-03-08 | $59210537 | $57434221 | $60986853 |
| 2031-03-09 | $57853515 | $56117910 | $59589120 |
| 2031-03-10 | $54486875 | $52852269 | $56121481 |
| 2031-03-11 | $51268759 | $49730697 | $52806822 |
| 2031-03-12 | $56811844 | $55107489 | $58516199 |
| 2031-03-13 | $56235303 | $54548244 | $57922362 |
| 2031-03-14 | $55391722 | $53729970 | $57053474 |
| 2031-03-15 | $53578252 | $51970904 | $55185599 |
| 2031-03-16 | $50020567 | $48519950 | $51521184 |
| 2031-03-17 | $47613050 | $46184659 | $49041442 |
| 2031-03-18 | $45459618 | $44095829 | $46823406 |
| 2031-03-19 | $42179874 | $40914478 | $43445270 |
| 2031-03-20 | $44959968 | $43611169 | $46308767 |
| 2031-03-21 | $46179467 | $44794083 | $47564851 |
| 2031-03-22 | $45648695 | $44279234 | $47018156 |
| 2031-03-23 | $40254762 | $39047119 | $41462405 |
| 2031-03-24 | $39603973 | $38415854 | $40792092 |
| 2031-03-25 | $39027264 | $37856446 | $40198082 |
| 2031-03-26 | $38491354 | $37336613 | $39646094 |
| 2031-03-27 | $37134057 | $36020035 | $38248079 |
| 2031-03-28 | $35852529 | $34776954 | $36928105 |
| 2031-03-29 | $37247038 | $36129627 | $38364449 |
| 2031-03-30 | $40898712 | $39671751 | $42125673 |
| 2031-03-31 | $36413095 | $35320703 | $37505488 |
| 2031 April | |||
| 2031-04-01 | $35238569 | $34181412 | $36295726 |
| 2031-04-02 | $35346078 | $34285695 | $36406460 |
| 2031-04-03 | $34237284 | $33210165 | $35264402 |
| 2031-04-04 | $34021436 | $33000793 | $35042079 |
| 2031-04-05 | $36089626 | $35006937 | $37172315 |
| 2031-04-06 | $36036835 | $34955730 | $37117940 |
| 2031-04-07 | $33461963 | $32458105 | $34465822 |
| 2031-04-08 | $22101584 | $21438536 | $22764631 |
| 2031-04-09 | $21108149 | $20474905 | $21741394 |
| 2031-04-10 | $19403340 | $18821240 | $19985440 |
| 2031-04-11 | $21875692 | $21219422 | $22531963 |
| 2031-04-12 | $18529197 | $17973321 | $19085073 |
| 2031-04-13 | $18377014 | $17825703 | $18928324 |
| 2031-04-14 | $17612831 | $17084446 | $18141216 |
| 2031-04-15 | $16616775 | $16118272 | $17115278 |
| 2031-04-16 | $17115132 | $16601678 | $17628586 |
| 2031-04-17 | $18152558 | $17607981 | $18697135 |
| 2031-04-18 | $18254628 | $17706990 | $18802267 |
| 2031-04-19 | $15980484 | $15501069 | $16459898 |
| 2031-04-20 | $18087393 | $17544772 | $18630015 |
| 2031-04-21 | $16797010 | $16293099 | $17300920 |
| 2031-04-22 | $15648497 | $15179042 | $16117952 |
| 2031-04-23 | $16027153 | $15546338 | $16507967 |
| 2031-04-24 | $15116511 | $14663015 | $15570006 |
| 2031-04-25 | $14870816 | $14424692 | $15316941 |
| 2031-04-26 | $15213187 | $14756791 | $15669582 |
| 2031-04-27 | $16190000 | $15704300 | $16675700 |
| 2031-04-28 | $17075309 | $16563049 | $17587568 |
| 2031-04-29 | $15826219 | $15351433 | $16301006 |
| 2031-04-30 | $16024706 | $15543965 | $16505448 |
| 2031 May | |||
| 2031-05-01 | $14706833 | $14265628 | $15148038 |
| 2031-05-02 | $12675827 | $12295552 | $13056102 |
| 2031-05-03 | $12929614 | $12541726 | $13317502 |
| 2031-05-04 | $12738547 | $12356391 | $13120704 |
| 2031-05-05 | $13032237 | $12641270 | $13423204 |
| 2031-05-06 | $17165264 | $16650306 | $17680222 |
| 2031-05-07 | $17509985 | $16984686 | $18035285 |
| 2031-05-08 | $15479591 | $15015203 | $15943979 |
| 2031-05-09 | $15234320 | $14777290 | $15691350 |
| 2031-05-10 | $13890552 | $13473835 | $14307268 |
| 2031-05-11 | $13340990 | $12940760 | $13741220 |
| 2031-05-12 | $12905999 | $12518819 | $13293179 |
| 2031-05-13 | $12720288 | $12338679 | $13101896 |
| 2031-05-14 | $13011868 | $12621512 | $13402224 |
| 2031-05-15 | $13204562 | $12808426 | $13600699 |
| 2031-05-16 | $14146216 | $13721830 | $14570603 |
| 2031-05-17 | $14112021 | $13688660 | $14535381 |
| 2031-05-18 | $14246952 | $13819544 | $14674361 |
| 2031-05-19 | $13656404 | $13246712 | $14066096 |
| 2031-05-20 | $13385923 | $12984345 | $13787501 |
| 2031-05-21 | $14272306 | $13844136 | $14700475 |
| 2031-05-22 | $13513964 | $13108545 | $13919383 |
| 2031-05-23 | $13689638 | $13278949 | $14100327 |
| 2031-05-24 | $13593243 | $13185446 | $14001041 |
| 2031-05-25 | $13301985 | $12902925 | $13701044 |
| 2031-05-26 | $12878861 | $12492495 | $13265227 |
| 2031-05-27 | $13584532 | $13176996 | $13992068 |
| 2031-05-28 | $14846977 | $14401568 | $15292386 |
| 2031-05-29 | $14165100 | $13740147 | $14590053 |
| 2031-05-30 | $13690289 | $13279580 | $14100997 |
| 2031-05-31 | $13593026 | $13185236 | $14000817 |
| 2031 June | |||
| 2031-06-01 | $13465871 | $13061895 | $13869848 |
| 2031-06-02 | $13466497 | $13062502 | $13870492 |
| 2031-06-03 | $13468703 | $13064642 | $13872764 |
| 2031-06-04 | $12094632 | $11731793 | $12457471 |
| 2031-06-05 | $12674035 | $12293814 | $13054256 |
| 2031-06-06 | $12829408 | $12444525 | $13214290 |
| 2031-06-07 | $13172500 | $12777325 | $13567675 |
| 2031-06-08 | $12936451 | $12548357 | $13324544 |
| 2031-06-09 | $12498945 | $12123976 | $12873913 |
| 2031-06-10 | $11144588 | $10810251 | $11478926 |
| 2031-06-11 | $11433760 | $11090747 | $11776772 |
| 2031-06-12 | $11067176 | $10735160 | $11399191 |
| 2031-06-13 | $10577750 | $10260417 | $10895082 |
| 2031-06-14 | $10054747 | $9753104 | $10356389 |
| 2031-06-15 | $10162266 | $9857398 | $10467134 |
| 2031-06-16 | $9838767 | $9543604 | $10133930 |
| 2031-06-17 | $9546385 | $9259993 | $9832776 |
| 2031-06-18 | $8690779 | $8430055 | $8951502 |
| 2031-06-19 | $8661066 | $8401234 | $8920898 |
| 2031-06-20 | $8753502 | $8490897 | $9016108 |
| 2031-06-21 | $10343356 | $10033055 | $10653657 |
| 2031-06-22 | $10151859 | $9847303 | $10456415 |
| 2031-06-23 | $9337923 | $9057786 | $9618061 |
| 2031-06-24 | $9181907 | $8906450 | $9457364 |
| 2031-06-25 | $9194347 | $8918516 | $9470177 |
| 2031-06-26 | $8747587 | $8485159 | $9010015 |
| 2031-06-27 | $8333601 | $8083593 | $8583609 |
| 2031-06-28 | $8883728 | $8617216 | $9150239 |
| 2031-06-29 | $8811675 | $8547325 | $9076026 |
| 2031-06-30 | $8497347 | $8242426 | $8752267 |
| 2031 July | |||
| 2031-07-01 | $8546703 | $8290302 | $8803104 |
| 2031-07-02 | $8883881 | $8617364 | $9150397 |
| 2031-07-03 | $8933658 | $8665648 | $9201668 |
| 2031-07-04 | $9747967 | $9455528 | $10040406 |
| 2031-07-05 | $10749603 | $10427115 | $11072091 |
| 2031-07-06 | $11334745 | $10994702 | $11674787 |
| 2031-07-07 | $13671568 | $13261421 | $14081715 |
| 2031-07-08 | $15215531 | $14759065 | $15671997 |
| 2031-07-09 | $12552802 | $12176218 | $12929386 |
| 2031-07-10 | $13684790 | $13274246 | $14095334 |
| 2031-07-11 | $12044055 | $11682734 | $12405377 |
| 2031-07-12 | $12046083 | $11684700 | $12407465 |
| 2031-07-13 | $12991197 | $12601461 | $13380932 |
| 2031-07-14 | $12760869 | $12378043 | $13143695 |
| 2031-07-15 | $13844400 | $13429068 | $14259732 |
| 2031-07-16 | $13304943 | $12905794 | $13704091 |
| 2031-07-17 | $12785122 | $12401568 | $13168675 |
| 2031-07-18 | $12826138 | $12441354 | $13210922 |
| 2031-07-19 | $14347259 | $13916841 | $14777676 |
| 2031-07-20 | $13420525 | $13017910 | $13823141 |
| 2031-07-21 | $12924218 | $12536491 | $13311944 |
| 2031-07-22 | $13162595 | $12767718 | $13557473 |
| 2031-07-23 | $13108510 | $12715254 | $13501765 |
| 2031-07-24 | $12923509 | $12535804 | $13311215 |
| 2031-07-25 | $12489140 | $12114466 | $12863814 |
| 2031-07-26 | $13922504 | $13504829 | $14340179 |
| 2031-07-27 | $14356617 | $13925918 | $14787315 |
| 2031-07-28 | $14422712 | $13990031 | $14855393 |
| 2031-07-29 | $14270215 | $13842108 | $14698321 |
| 2031-07-30 | $14238009 | $13810869 | $14665150 |
| 2031-07-31 | $14424323 | $13991593 | $14857052 |
| 2031 August | |||
| 2031-08-01 | $12719055 | $12337483 | $13100626 |
| 2031-08-02 | $12189603 | $11823915 | $12555291 |
| 2031-08-03 | $12156585 | $11791888 | $12521283 |
| 2031-08-04 | $12895285 | $12508426 | $13282143 |
| 2031-08-05 | $12290473 | $11921759 | $12659187 |
| 2031-08-06 | $13177856 | $12782521 | $13573192 |
| 2031-08-07 | $12906084 | $12518901 | $13293266 |
| 2031-08-08 | $12980897 | $12591470 | $13370324 |
| 2031-08-09 | $13227233 | $12830416 | $13624050 |
| 2031-08-10 | $13020300 | $12629691 | $13410909 |
| 2031-08-11 | $13061491 | $12669646 | $13453336 |
| 2031-08-12 | $13032417 | $12641445 | $13423390 |
| 2031-08-13 | $13032017 | $12641056 | $13422977 |
| 2031-08-14 | $13187307 | $12791687 | $13582926 |
| 2031-08-15 | $13999968 | $13579969 | $14419967 |
| 2031-08-16 | $13108017 | $12714776 | $13501257 |
| 2031-08-17 | $11566606 | $11219608 | $11913604 |
| 2031-08-18 | $10932282 | $10604313 | $11260250 |
| 2031-08-19 | $10704999 | $10383849 | $11026149 |
| 2031-08-20 | $9925596 | $9627828 | $10223363 |
| 2031-08-21 | $9857042 | $9561331 | $10152753 |
| 2031-08-22 | $9955967 | $9657288 | $10254646 |
| 2031-08-23 | $9534948 | $9248900 | $9820997 |
| 2031-08-24 | $9523864 | $9238148 | $9809580 |
| 2031-08-25 | $9206640 | $8930441 | $9482839 |
| 2031-08-26 | $8945334 | $8676974 | $9213694 |
| 2031-08-27 | $9456257 | $9172569 | $9739944 |
| 2031-08-28 | $9577287 | $9289968 | $9864605 |
| 2031-08-29 | $8996613 | $8726715 | $9266512 |
| 2031-08-30 | $10275770 | $9967497 | $10584043 |
| 2031-08-31 | $10056169 | $9754484 | $10357854 |
| 2031 September | |||
| 2031-09-01 | $9620733 | $9332111 | $9909354 |
| 2031-09-02 | $9883078 | $9586585 | $10179570 |
| 2031-09-03 | $10852846 | $10527261 | $11178432 |
| 2031-09-04 | $15535604 | $15069536 | $16001672 |
| 2031-09-05 | $18044175 | $17502850 | $18585500 |
| 2031-09-06 | $33847336 | $32831916 | $34862756 |
| 2031-09-07 | $18919201 | $18351625 | $19486777 |
| 2031-09-08 | $18175840 | $17630565 | $18721115 |
| 2031-09-09 | $15186802 | $14731198 | $15642406 |
| 2031-09-10 | $15765842 | $15292867 | $16238818 |
| 2031-09-11 | $13852067 | $13436505 | $14267629 |
| 2031-09-12 | $14383660 | $13952150 | $14815170 |
| 2031-09-13 | $8101713 | $7858662 | $8344765 |
| 2031-09-14 | $8538606 | $8282448 | $8794764 |
| 2031-09-15 | $8260548 | $8012731 | $8508364 |
| 2031-09-16 | $7436720 | $7213619 | $7659822 |
| 2031-09-17 | $7601560 | $7373513 | $7829607 |
| 2031-09-18 | $8357917 | $8107179 | $8608654 |
| 2031-09-19 | $8376187 | $8124902 | $8627473 |
| 2031-09-20 | $7968529 | $7729473 | $8207585 |
| 2031-09-21 | $7220519 | $7003904 | $7437135 |
| 2031-09-22 | $7248848 | $7031382 | $7466313 |
| 2031-09-23 | $7284260 | $7065732 | $7502787 |
| 2031-09-24 | $7246662 | $7029262 | $7464062 |
| 2031-09-25 | $6968384 | $6759333 | $7177436 |
| 2031-09-26 | $6757259 | $6554542 | $6959977 |
| 2031-09-27 | $6517184 | $6321668 | $6712699 |
| 2031-09-28 | $6498179 | $6303233 | $6693124 |
| 2031-09-29 | $7562402 | $7335530 | $7789274 |
| 2031-09-30 | $6355388 | $6164727 | $6546050 |
| 2031 October | |||
| 2031-10-01 | $6911729 | $6704377 | $7119081 |
| 2031-10-02 | $6597169 | $6399254 | $6795084 |
| 2031-10-03 | $6481597 | $6287149 | $6676045 |
| 2031-10-04 | $6296777 | $6107874 | $6485680 |
| 2031-10-05 | $6465798 | $6271824 | $6659772 |
| 2031-10-06 | $3782669 | $3669189 | $3896150 |
| 2031-10-07 | $3678620 | $3568261 | $3788979 |
| 2031-10-08 | $4276873 | $4148567 | $4405179 |
| 2031-10-09 | $4101451 | $3978407 | $4224494 |
| 2031-10-10 | $3968446 | $3849392 | $4087499 |
| 2031-10-11 | $4311344 | $4182004 | $4440684 |
| 2031-10-12 | $4163843 | $4038928 | $4288759 |
| 2031-10-13 | $4512047 | $4376686 | $4647409 |
| 2031-10-14 | $4886497 | $4739902 | $5033092 |
| 2031-10-15 | $5081287 | $4928848 | $5233725 |
| 2031-10-16 | $4620960 | $4482332 | $4759589 |
| 2031-10-17 | $5531910 | $5365953 | $5697867 |
| 2031-10-18 | $5404839 | $5242694 | $5566984 |
| 2031-10-19 | $5708533 | $5537277 | $5879789 |
| 2031-10-20 | $5783610 | $5610102 | $5957118 |
| 2031-10-21 | $5572725 | $5405543 | $5739907 |
| 2031-10-22 | $5822582 | $5647905 | $5997260 |
| 2031-10-23 | $5614525 | $5446090 | $5782961 |
| 2031-10-24 | $6114446 | $5931012 | $6297879 |
| 2031-10-25 | $5735652 | $5563582 | $5907721 |
| 2031-10-26 | $6066214 | $5884227 | $6248200 |
| 2031-10-27 | $6448233 | $6254786 | $6641680 |
| 2031-10-28 | $7299756 | $7080764 | $7518749 |
| 2031-10-29 | $7885249 | $7648692 | $8121807 |
| 2031-10-30 | $7099602 | $6886614 | $7312590 |
| 2031-10-31 | $7847829 | $7612395 | $8083264 |
| 2031 November | |||
| 2031-11-01 | $7436149 | $7213065 | $7659234 |
| 2031-11-02 | $7050292 | $6838784 | $7261801 |