Current Lombard Staked BTC price: â–² 118,459.15 USD (+1,72%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $24285 | $23556 | $25013 |
2028-01-02 | $24458 | $23725 | $25192 |
2028-01-03 | $25206 | $24450 | $25962 |
2028-01-04 | $25295 | $24536 | $26054 |
2028-01-05 | $23193 | $22498 | $23889 |
2028-01-06 | $23788 | $23075 | $24502 |
2028-01-07 | $27309 | $26490 | $28128 |
2028-01-08 | $23543 | $22837 | $24249 |
2028-01-09 | $23407 | $22705 | $24109 |
2028-01-10 | $23530 | $22824 | $24235 |
2028-01-11 | $26365 | $25574 | $27156 |
2028-01-12 | $32616 | $31638 | $33595 |
2028-01-13 | $28822 | $27957 | $29686 |
2028-01-14 | $28676 | $27816 | $29536 |
2028-01-15 | $27474 | $26649 | $28298 |
2028-01-16 | $28595 | $27737 | $29453 |
2028-01-17 | $25983 | $25203 | $26762 |
2028-01-18 | $26610 | $25811 | $27408 |
2028-01-19 | $28705 | $27844 | $29566 |
2028-01-20 | $27419 | $26596 | $28241 |
2028-01-21 | $26815 | $26011 | $27619 |
2028-01-22 | $26238 | $25451 | $27026 |
2028-01-23 | $26305 | $25516 | $27094 |
2028-01-24 | $25517 | $24752 | $26283 |
2028-01-25 | $24697 | $23956 | $25438 |
2028-01-26 | $25326 | $24566 | $26086 |
2028-01-27 | $24951 | $24202 | $25699 |
2028-01-28 | $25352 | $24592 | $26113 |
2028-01-29 | $24661 | $23921 | $25401 |
2028-01-30 | $26291 | $25503 | $27080 |
2028-01-31 | $25453 | $24689 | $26216 |
2028 February | |||
2028-02-01 | $25039 | $24288 | $25790 |
2028-02-02 | $25005 | $24255 | $25756 |
2028-02-03 | $25520 | $24754 | $26285 |
2028-02-04 | $25639 | $24870 | $26409 |
2028-02-05 | $25494 | $24729 | $26259 |
2028-02-06 | $25855 | $25080 | $26631 |
2028-02-07 | $25643 | $24874 | $26413 |
2028-02-08 | $24341 | $23611 | $25072 |
2028-02-09 | $23728 | $23016 | $24439 |
2028-02-10 | $24432 | $23699 | $25165 |
2028-02-11 | $24947 | $24199 | $25696 |
2028-02-12 | $24663 | $23923 | $25403 |
2028-02-13 | $24624 | $23885 | $25363 |
2028-02-14 | $24844 | $24099 | $25590 |
2028-02-15 | $24424 | $23691 | $25157 |
2028-02-16 | $24808 | $24063 | $25552 |
2028-02-17 | $24171 | $23446 | $24896 |
2028-02-18 | $24966 | $24217 | $25715 |
2028-02-19 | $24755 | $24013 | $25498 |
2028-02-20 | $24090 | $23367 | $24812 |
2028-02-21 | $23851 | $23135 | $24566 |
2028-02-22 | $23593 | $22885 | $24300 |
2028-02-23 | $24182 | $23456 | $24907 |
2028-02-24 | $22597 | $21919 | $23275 |
2028-02-25 | $23509 | $22804 | $24215 |
2028-02-26 | $23176 | $22481 | $23872 |
2028-02-27 | $23077 | $22385 | $23770 |
2028-02-28 | $24258 | $23530 | $24986 |
2028-02-29 | $24321 | $23592 | $25051 |
2028 March | |||
2028-03-01 | $23895 | $23179 | $24612 |
2028-03-02 | $24236 | $23509 | $24963 |
2028-03-03 | $23638 | $22929 | $24347 |
2028-03-04 | $23114 | $22420 | $23807 |
2028-03-05 | $23301 | $22602 | $24000 |
2028-03-06 | $24127 | $23403 | $24851 |
2028-03-07 | $22750 | $22068 | $23433 |
2028-03-08 | $22255 | $21587 | $22922 |
2028-03-09 | $21666 | $21016 | $22316 |
2028-03-10 | $22092 | $21430 | $22755 |
2028-03-11 | $22427 | $21754 | $23100 |
2028-03-12 | $22081 | $21419 | $22744 |
2028-03-13 | $22149 | $21485 | $22814 |
2028-03-14 | $22624 | $21945 | $23302 |
2028-03-15 | $22250 | $21583 | $22918 |
2028-03-16 | $22710 | $22029 | $23392 |
2028-03-17 | $22874 | $22188 | $23560 |
2028-03-18 | $22339 | $21669 | $23009 |
2028-03-19 | $21877 | $21220 | $22533 |
2028-03-20 | $19978 | $19378 | $20577 |
2028-03-21 | $20522 | $19906 | $21137 |
2028-03-22 | $20872 | $20246 | $21499 |
2028-03-23 | $20496 | $19881 | $21111 |
2028-03-24 | $20017 | $19416 | $20617 |
2028-03-25 | $19630 | $19041 | $20219 |
2028-03-26 | $19240 | $18663 | $19818 |
2028-03-27 | $19934 | $19336 | $20532 |
2028-03-28 | $19913 | $19315 | $20510 |
2028-03-29 | $20463 | $19849 | $21077 |
2028-03-30 | $28025 | $27184 | $28865 |
2028-03-31 | $20101 | $19498 | $20704 |
2028 April | |||
2028-04-01 | $19809 | $19215 | $20404 |
2028-04-02 | $19763 | $19170 | $20356 |
2028-04-03 | $20031 | $19430 | $20632 |
2028-04-04 | $19914 | $19316 | $20511 |
2028-04-05 | $19809 | $19214 | $20403 |
2028-04-06 | $19498 | $18913 | $20083 |
2028-04-07 | $20735 | $20113 | $21357 |
2028-04-08 | $23384 | $22682 | $24085 |
2028-04-09 | $22101 | $21438 | $22764 |
2028-04-10 | $22573 | $21896 | $23251 |
2028-04-11 | $23079 | $22387 | $23772 |
2028-04-12 | $23705 | $22994 | $24416 |
2028-04-13 | $22217 | $21551 | $22884 |
2028-04-14 | $21532 | $20886 | $22178 |
2028-04-15 | $21058 | $20426 | $21690 |
2028-04-16 | $21275 | $20637 | $21913 |
2028-04-17 | $20510 | $19895 | $21126 |
2028-04-18 | $19515 | $18929 | $20100 |
2028-04-19 | $19553 | $18967 | $20140 |
2028-04-20 | $19466 | $18882 | $20050 |
2028-04-21 | $19425 | $18842 | $20008 |
2028-04-22 | $19473 | $18889 | $20057 |
2028-04-23 | $20111 | $19508 | $20714 |
2028-04-24 | $20527 | $19912 | $21143 |
2028-04-25 | $21793 | $21139 | $22447 |
2028-04-26 | $22261 | $21593 | $22929 |
2028-04-27 | $22288 | $21619 | $22957 |
2028-04-28 | $20566 | $19949 | $21183 |
2028-04-29 | $21828 | $21174 | $22483 |
2028-04-30 | $21316 | $20676 | $21955 |
2028 May | |||
2028-05-01 | $21305 | $20666 | $21944 |
2028-05-02 | $20613 | $19994 | $21231 |
2028-05-03 | $20302 | $19693 | $20911 |
2028-05-04 | $20258 | $19650 | $20866 |
2028-05-05 | $20527 | $19911 | $21143 |
2028-05-06 | $51169 | $49634 | $52704 |
2028-05-07 | $42174 | $40909 | $43439 |
2028-05-08 | $28112 | $27269 | $28955 |
2028-05-09 | $22972 | $22283 | $23661 |
2028-05-10 | $21145 | $20510 | $21779 |
2028-05-11 | $23185 | $22489 | $23880 |
2028-05-12 | $23199 | $22503 | $23895 |
2028-05-13 | $25493 | $24729 | $26258 |
2028-05-14 | $22488 | $21813 | $23162 |
2028-05-15 | $25072 | $24320 | $25825 |
2028-05-16 | $28081 | $27239 | $28924 |
2028-05-17 | $25769 | $24996 | $26542 |
2028-05-18 | $24700 | $23959 | $25441 |
2028-05-19 | $23844 | $23129 | $24559 |
2028-05-20 | $23547 | $22840 | $24253 |
2028-05-21 | $24278 | $23549 | $25006 |
2028-05-22 | $22820 | $22136 | $23505 |
2028-05-23 | $21951 | $21292 | $22609 |
2028-05-24 | $21195 | $20559 | $21830 |
2028-05-25 | $22062 | $21401 | $22724 |
2028-05-26 | $23074 | $22382 | $23766 |
2028-05-27 | $22243 | $21576 | $22910 |
2028-05-28 | $21418 | $20775 | $22061 |
2028-05-29 | $21471 | $20827 | $22115 |
2028-05-30 | $21552 | $20905 | $22198 |
2028-05-31 | $21899 | $21242 | $22556 |
2028 June | |||
2028-06-01 | $21876 | $21220 | $22532 |
2028-06-02 | $22116 | $21453 | $22780 |
2028-06-03 | $21385 | $20744 | $22027 |
2028-06-04 | $21553 | $20906 | $22199 |
2028-06-05 | $21242 | $20604 | $21879 |
2028-06-06 | $21158 | $20523 | $21792 |
2028-06-07 | $21258 | $20620 | $21896 |
2028-06-08 | $24324 | $23594 | $25054 |
2028-06-09 | $25255 | $24498 | $26013 |
2028-06-10 | $22121 | $21458 | $22785 |
2028-06-11 | $21321 | $20681 | $21960 |
2028-06-12 | $21568 | $20921 | $22215 |
2028-06-13 | $21525 | $20879 | $22170 |
2028-06-14 | $22507 | $21832 | $23182 |
2028-06-15 | $21705 | $21053 | $22356 |
2028-06-16 | $21720 | $21068 | $22372 |
2028-06-17 | $22272 | $21604 | $22940 |
2028-06-18 | $22752 | $22069 | $23434 |
2028-06-19 | $23227 | $22530 | $23924 |
2028-06-20 | $22683 | $22003 | $23364 |
2028-06-21 | $22112 | $21449 | $22776 |
2028-06-22 | $22166 | $21501 | $22831 |
2028-06-23 | $22709 | $22028 | $23390 |
2028-06-24 | $24091 | $23369 | $24814 |
2028-06-25 | $22336 | $21666 | $23006 |
2028-06-26 | $22726 | $22044 | $23408 |
2028-06-27 | $22570 | $21893 | $23247 |
2028-06-28 | $22450 | $21776 | $23123 |
2028-06-29 | $21961 | $21302 | $22619 |
2028-06-30 | $21840 | $21185 | $22495 |
2028 July | |||
2028-07-01 | $22244 | $21577 | $22911 |
2028-07-02 | $22178 | $21513 | $22844 |
2028-07-03 | $21980 | $21321 | $22640 |
2028-07-04 | $21785 | $21132 | $22439 |
2028-07-05 | $21975 | $21316 | $22635 |
2028-07-06 | $22195 | $21529 | $22861 |
2028-07-07 | $24446 | $23712 | $25179 |
2028-07-08 | $22438 | $21765 | $23112 |
2028-07-09 | $22535 | $21859 | $23211 |
2028-07-10 | $23275 | $22577 | $23973 |
2028-07-11 | $23778 | $23064 | $24491 |
2028-07-12 | $24701 | $23960 | $25442 |
2028-07-13 | $24352 | $23622 | $25083 |
2028-07-14 | $23650 | $22940 | $24359 |
2028-07-15 | $23102 | $22409 | $23795 |
2028-07-16 | $22756 | $22073 | $23438 |
2028-07-17 | $24012 | $23291 | $24732 |
2028-07-18 | $30019 | $29118 | $30919 |
2028-07-19 | $27792 | $26959 | $28626 |
2028-07-20 | $35303 | $34244 | $36362 |
2028-07-21 | $31528 | $30583 | $32474 |
2028-07-22 | $28676 | $27815 | $29536 |
2028-07-23 | $28822 | $27957 | $29687 |
2028-07-24 | $29102 | $28229 | $29975 |
2028-07-25 | $24155 | $23431 | $24880 |
2028-07-26 | $22168 | $21503 | $22833 |
2028-07-27 | $21746 | $21093 | $22398 |
2028-07-28 | $21983 | $21324 | $22643 |
2028-07-29 | $20696 | $20075 | $21317 |
2028-07-30 | $21290 | $20651 | $21928 |
2028-07-31 | $22925 | $22238 | $23613 |
2028 August | |||
2028-08-01 | $24135 | $23411 | $24859 |
2028-08-02 | $23679 | $22969 | $24390 |
2028-08-03 | $24038 | $23317 | $24759 |
2028-08-04 | $23345 | $22644 | $24045 |
2028-08-05 | $23527 | $22821 | $24233 |
2028-08-06 | $23196 | $22501 | $23892 |
2028-08-07 | $21003 | $20373 | $21633 |
2028-08-08 | $26248 | $25460 | $27035 |
2028-08-09 | $33887 | $32871 | $34904 |
2028-08-10 | $26031 | $25250 | $26812 |
2028-08-11 | $29485 | $28601 | $30370 |
2028-08-12 | $27209 | $26393 | $28025 |
2028-08-13 | $25926 | $25148 | $26703 |
2028-08-14 | $24869 | $24123 | $25615 |
2028-08-15 | $22764 | $22081 | $23447 |
2028-08-16 | $23503 | $22798 | $24208 |
2028-08-17 | $22609 | $21931 | $23287 |
2028-08-18 | $23655 | $22945 | $24365 |
2028-08-19 | $23497 | $22792 | $24202 |
2028-08-20 | $24028 | $23307 | $24749 |
2028-08-21 | $26239 | $25452 | $27026 |
2028-08-22 | $25278 | $24520 | $26036 |
2028-08-23 | $25080 | $24328 | $25832 |
2028-08-24 | $25045 | $24294 | $25797 |
2028-08-25 | $24967 | $24218 | $25716 |
2028-08-26 | $24276 | $23547 | $25004 |
2028-08-27 | $24006 | $23286 | $24726 |
2028-08-28 | $23305 | $22606 | $24004 |
2028-08-29 | $23045 | $22354 | $23737 |
2028-08-30 | $22501 | $21826 | $23176 |
2028-08-31 | $22836 | $22151 | $23521 |
2028 September | |||
2028-09-01 | $23307 | $22608 | $24007 |
2028-09-02 | $23305 | $22606 | $24005 |
2028-09-03 | $25002 | $24252 | $25752 |
2028-09-04 | $24714 | $23973 | $25456 |
2028-09-05 | $26818 | $26013 | $27623 |
2028-09-06 | $24088 | $23365 | $24811 |
2028-09-07 | $24038 | $23317 | $24759 |
2028-09-08 | $24048 | $23327 | $24769 |
2028-09-09 | $22975 | $22286 | $23665 |
2028-09-10 | $24208 | $23481 | $24934 |
2028-09-11 | $23832 | $23117 | $24547 |
2028-09-12 | $24208 | $23482 | $24935 |
2028-09-13 | $24052 | $23330 | $24773 |
2028-09-14 | $23546 | $22839 | $24252 |
2028-09-15 | $23253 | $22556 | $23951 |
2028-09-16 | $22901 | $22214 | $23588 |
2028-09-17 | $23767 | $23054 | $24480 |
2028-09-18 | $24762 | $24020 | $25505 |
2028-09-19 | $24202 | $23476 | $24928 |
2028-09-20 | $24315 | $23586 | $25045 |
2028-09-21 | $24411 | $23679 | $25144 |
2028-09-22 | $24304 | $23575 | $25033 |
2028-09-23 | $24602 | $23864 | $25340 |
2028-09-24 | $24395 | $23663 | $25127 |
2028-09-25 | $24878 | $24131 | $25624 |
2028-09-26 | $25468 | $24704 | $26232 |
2028-09-27 | $25476 | $24712 | $26241 |
2028-09-28 | $25274 | $24516 | $26032 |
2028-09-29 | $25309 | $24550 | $26068 |
2028-09-30 | $24322 | $23592 | $25051 |
2028 October | |||
2028-10-01 | $23810 | $23096 | $24525 |
2028-10-02 | $24257 | $23529 | $24985 |
2028-10-03 | $24054 | $23332 | $24775 |
2028-10-04 | $22922 | $22235 | $23610 |
2028-10-05 | $22172 | $21507 | $22837 |
2028-10-06 | $21468 | $20824 | $22112 |
2028-10-07 | $20320 | $19710 | $20930 |
2028-10-08 | $20322 | $19713 | $20932 |
2028-10-09 | $20371 | $19760 | $20982 |
2028-10-10 | $20527 | $19911 | $21142 |
2028-10-11 | $20435 | $19822 | $21049 |
2028-10-12 | $20356 | $19745 | $20967 |
2028-10-13 | $20703 | $20082 | $21324 |
2028-10-14 | $21753 | $21100 | $22405 |
2028-10-15 | $21563 | $20916 | $22210 |
2028-10-16 | $20332 | $19722 | $20942 |
2028-10-17 | $21085 | $20453 | $21718 |
2028-10-18 | $21562 | $20915 | $22209 |
2028-10-19 | $21909 | $21251 | $22566 |
2028-10-20 | $21857 | $21201 | $22513 |
2028-10-21 | $24270 | $23541 | $24998 |
2028-10-22 | $22006 | $21346 | $22666 |
2028-10-23 | $21735 | $21083 | $22387 |
2028-10-24 | $22140 | $21476 | $22804 |
2028-10-25 | $21396 | $20754 | $22038 |
2028-10-26 | $19587 | $18999 | $20174 |
2028-10-27 | $19733 | $19141 | $20325 |
2028-10-28 | $22492 | $21817 | $23166 |
2028-10-29 | $22155 | $21490 | $22819 |
2028-10-30 | $22400 | $21728 | $23072 |
2028-10-31 | $22740 | $22058 | $23422 |
2028 November | |||
2028-11-01 | $22084 | $21421 | $22746 |
2028-11-02 | $22375 | $21704 | $23046 |
2028-11-03 | $21891 | $21235 | $22548 |
2028-11-04 | $23960 | $23241 | $24679 |
2028-11-05 | $23626 | $22917 | $24334 |
2028-11-06 | $23448 | $22745 | $24152 |
2028-11-07 | $23655 | $22945 | $24364 |
2028-11-08 | $21943 | $21285 | $22601 |
2028-11-09 | $22832 | $22147 | $23517 |
2028-11-10 | $22317 | $21647 | $22986 |
2028-11-11 | $21627 | $20978 | $22276 |
2028-11-12 | $19671 | $19081 | $20261 |
2028-11-13 | $22433 | $21760 | $23106 |
2028-11-14 | $21023 | $20392 | $21654 |
2028-11-15 | $21254 | $20617 | $21892 |
2028-11-16 | $20045 | $19444 | $20646 |
2028-11-17 | $20333 | $19723 | $20943 |
2028-11-18 | $20232 | $19625 | $20839 |
2028-11-19 | $20651 | $20031 | $21270 |
2028-11-20 | $21464 | $20820 | $22108 |
2028-11-21 | $21383 | $20742 | $22025 |
2028-11-22 | $21350 | $20710 | $21991 |
2028-11-23 | $24402 | $23670 | $25134 |
2028-11-24 | $22690 | $22009 | $23370 |
2028-11-25 | $22623 | $21944 | $23302 |
2028-11-26 | $22353 | $21683 | $23024 |
2028-11-27 | $22886 | $22200 | $23573 |
2028-11-28 | $22505 | $21830 | $23180 |
2028-11-29 | $22751 | $22068 | $23433 |
2028-11-30 | $22526 | $21850 | $23202 |
2028 December | |||
2028-12-01 | $19188 | $18613 | $19764 |
2028-12-02 | $19368 | $18787 | $19949 |
2028-12-03 | $18757 | $18195 | $19320 |
2028-12-04 | $19139 | $18564 | $19713 |
2028-12-05 | $18460 | $17907 | $19014 |
2028-12-06 | $18895 | $18328 | $19462 |
2028-12-07 | $18349 | $17798 | $18899 |
2028-12-08 | $18028 | $17487 | $18569 |
2028-12-09 | $16277 | $15789 | $16766 |
2028-12-10 | $16504 | $16009 | $16999 |
2028-12-11 | $17176 | $16661 | $17691 |
2028-12-12 | $16714 | $16213 | $17216 |
2028-12-13 | $16643 | $16144 | $17142 |
2028-12-14 | $15976 | $15496 | $16455 |
2028-12-15 | $16422 | $15930 | $16915 |
2028-12-16 | $17726 | $17194 | $18258 |
2028-12-17 | $19028 | $18457 | $19599 |
2028-12-18 | $21337 | $20697 | $21977 |
2028-12-19 | $16293 | $15804 | $16782 |
2028-12-20 | $17020 | $16510 | $17531 |
2028-12-21 | $16922 | $16414 | $17430 |
2028-12-22 | $16258 | $15770 | $16746 |
2028-12-23 | $16693 | $16192 | $17194 |
2028-12-24 | $16303 | $15814 | $16793 |
2028-12-25 | $17200 | $16684 | $17716 |
2028-12-26 | $22449 | $21776 | $23123 |
2028-12-27 | $20382 | $19770 | $20993 |
2028-12-28 | $19585 | $18997 | $20172 |
2028-12-29 | $20111 | $19507 | $20714 |
2028-12-30 | $23917 | $23199 | $24634 |
2028-12-31 | $21695 | $21045 | $22346 |