Current MAHA.xyz price: â–¼ 0.117574 USD (-17,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.024418 | $0.023685 | $0.025150 |
| 2027-01-02 | $0.025502 | $0.024737 | $0.026267 |
| 2027-01-03 | $0.026634 | $0.025835 | $0.027433 |
| 2027-01-04 | $0.026740 | $0.025938 | $0.027542 |
| 2027-01-05 | $0.025561 | $0.024794 | $0.026327 |
| 2027-01-06 | $0.025785 | $0.025012 | $0.026559 |
| 2027-01-07 | $0.025728 | $0.024956 | $0.026500 |
| 2027-01-08 | $0.025032 | $0.024281 | $0.025783 |
| 2027-01-09 | $0.024085 | $0.023363 | $0.024808 |
| 2027-01-10 | $0.023597 | $0.022890 | $0.024305 |
| 2027-01-11 | $0.022557 | $0.021880 | $0.023234 |
| 2027-01-12 | $0.023295 | $0.022596 | $0.023993 |
| 2027-01-13 | $0.022881 | $0.022195 | $0.023567 |
| 2027-01-14 | $0.023729 | $0.023017 | $0.024441 |
| 2027-01-15 | $0.022894 | $0.022207 | $0.023581 |
| 2027-01-16 | $0.022976 | $0.022287 | $0.023666 |
| 2027-01-17 | $0.022999 | $0.022309 | $0.023689 |
| 2027-01-18 | $0.021985 | $0.021325 | $0.022645 |
| 2027-01-19 | $0.021836 | $0.021181 | $0.022491 |
| 2027-01-20 | $0.022754 | $0.022071 | $0.023437 |
| 2027-01-21 | $0.022256 | $0.021588 | $0.022923 |
| 2027-01-22 | $0.023244 | $0.022547 | $0.023941 |
| 2027-01-23 | $0.024276 | $0.023548 | $0.025004 |
| 2027-01-24 | $0.025138 | $0.024384 | $0.025893 |
| 2027-01-25 | $0.024030 | $0.023309 | $0.024751 |
| 2027-01-26 | $0.022970 | $0.022281 | $0.023659 |
| 2027-01-27 | $0.023377 | $0.022675 | $0.024078 |
| 2027-01-28 | $0.024221 | $0.023494 | $0.024947 |
| 2027-01-29 | $0.024078 | $0.023355 | $0.024800 |
| 2027-01-30 | $0.023130 | $0.022436 | $0.023824 |
| 2027-01-31 | $0.023443 | $0.022740 | $0.024146 |
| 2027 February | |||
| 2027-02-01 | $0.024484 | $0.023749 | $0.025218 |
| 2027-02-02 | $0.023404 | $0.022702 | $0.024106 |
| 2027-02-03 | $0.023382 | $0.022680 | $0.024083 |
| 2027-02-04 | $0.024261 | $0.023533 | $0.024989 |
| 2027-02-05 | $0.023359 | $0.022658 | $0.024060 |
| 2027-02-06 | $0.024157 | $0.023433 | $0.024882 |
| 2027-02-07 | $0.023092 | $0.022399 | $0.023785 |
| 2027-02-08 | $0.022267 | $0.021599 | $0.022935 |
| 2027-02-09 | $0.023255 | $0.022558 | $0.023953 |
| 2027-02-10 | $0.024288 | $0.023559 | $0.025016 |
| 2027-02-11 | $0.024022 | $0.023301 | $0.024743 |
| 2027-02-12 | $0.023151 | $0.022457 | $0.023846 |
| 2027-02-13 | $0.024138 | $0.023414 | $0.024862 |
| 2027-02-14 | $0.024404 | $0.023672 | $0.025136 |
| 2027-02-15 | $0.023328 | $0.022628 | $0.024028 |
| 2027-02-16 | $0.023870 | $0.023154 | $0.024586 |
| 2027-02-17 | $0.023480 | $0.022775 | $0.024184 |
| 2027-02-18 | $0.024522 | $0.023786 | $0.025258 |
| 2027-02-19 | $0.025611 | $0.024842 | $0.026379 |
| 2027-02-20 | $0.026748 | $0.025946 | $0.027550 |
| 2027-02-21 | $0.026892 | $0.026085 | $0.027699 |
| 2027-02-22 | $0.025706 | $0.024935 | $0.026478 |
| 2027-02-23 | $0.025560 | $0.024793 | $0.026327 |
| 2027-02-24 | $0.025458 | $0.024694 | $0.026221 |
| 2027-02-25 | $0.026588 | $0.025790 | $0.027386 |
| 2027-02-26 | $0.027256 | $0.026438 | $0.028074 |
| 2027-02-27 | $0.026635 | $0.025836 | $0.027434 |
| 2027-02-28 | $0.025461 | $0.024697 | $0.026225 |
| 2027 March | |||
| 2027-03-01 | $0.025529 | $0.024763 | $0.026294 |
| 2027-03-02 | $0.024403 | $0.023671 | $0.025135 |
| 2027-03-03 | $0.024336 | $0.023606 | $0.025066 |
| 2027-03-04 | $0.023263 | $0.022565 | $0.023961 |
| 2027-03-05 | $0.024296 | $0.023567 | $0.025025 |
| 2027-03-06 | $0.024755 | $0.024012 | $0.025497 |
| 2027-03-07 | $0.025404 | $0.024642 | $0.026166 |
| 2027-03-08 | $0.026532 | $0.025736 | $0.027328 |
| 2027-03-09 | $0.027167 | $0.026352 | $0.027982 |
| 2027-03-10 | $0.026819 | $0.026014 | $0.027623 |
| 2027-03-11 | $0.025636 | $0.024867 | $0.026405 |
| 2027-03-12 | $0.025790 | $0.025016 | $0.026564 |
| 2027-03-13 | $0.025335 | $0.024575 | $0.026095 |
| 2027-03-14 | $0.025642 | $0.024873 | $0.026411 |
| 2027-03-15 | $0.026780 | $0.025977 | $0.027584 |
| 2027-03-16 | $0.027100 | $0.026287 | $0.027913 |
| 2027-03-17 | $0.025983 | $0.025203 | $0.026762 |
| 2027-03-18 | $0.026141 | $0.025357 | $0.026926 |
| 2027-03-19 | $0.026013 | $0.025232 | $0.026793 |
| 2027-03-20 | $0.026041 | $0.025260 | $0.026823 |
| 2027-03-21 | $0.024893 | $0.024146 | $0.025640 |
| 2027-03-22 | $0.023795 | $0.023081 | $0.024509 |
| 2027-03-23 | $0.023626 | $0.022917 | $0.024335 |
| 2027-03-24 | $0.023725 | $0.023014 | $0.024437 |
| 2027-03-25 | $0.024779 | $0.024035 | $0.025522 |
| 2027-03-26 | $0.024784 | $0.024041 | $0.025528 |
| 2027-03-27 | $0.025115 | $0.024361 | $0.025868 |
| 2027-03-28 | $0.025971 | $0.025192 | $0.026750 |
| 2027-03-29 | $0.024825 | $0.024081 | $0.025570 |
| 2027-03-30 | $0.024774 | $0.024031 | $0.025517 |
| 2027-03-31 | $0.025874 | $0.025098 | $0.026650 |
| 2027 April | |||
| 2027-04-01 | $0.025073 | $0.024321 | $0.025825 |
| 2027-04-02 | $0.026186 | $0.025401 | $0.026972 |
| 2027-04-03 | $0.025230 | $0.024473 | $0.025987 |
| 2027-04-04 | $0.024118 | $0.023394 | $0.024841 |
| 2027-04-05 | $0.024079 | $0.023357 | $0.024801 |
| 2027-04-06 | $0.023017 | $0.022327 | $0.023708 |
| 2027-04-07 | $0.023032 | $0.022341 | $0.023723 |
| 2027-04-08 | $0.023597 | $0.022889 | $0.024305 |
| 2027-04-09 | $0.023687 | $0.022977 | $0.024398 |
| 2027-04-10 | $0.022808 | $0.022124 | $0.023492 |
| 2027-04-11 | $0.023090 | $0.022397 | $0.023783 |
| 2027-04-12 | $0.022779 | $0.022096 | $0.023462 |
| 2027-04-13 | $0.022450 | $0.021776 | $0.023123 |
| 2027-04-14 | $0.022747 | $0.022065 | $0.023429 |
| 2027-04-15 | $0.022552 | $0.021875 | $0.023228 |
| 2027-04-16 | $0.022537 | $0.021861 | $0.023213 |
| 2027-04-17 | $0.022577 | $0.021899 | $0.023254 |
| 2027-04-18 | $0.023579 | $0.022872 | $0.024287 |
| 2027-04-19 | $0.022539 | $0.021863 | $0.023216 |
| 2027-04-20 | $0.022363 | $0.021692 | $0.023034 |
| 2027-04-21 | $0.023356 | $0.022656 | $0.024057 |
| 2027-04-22 | $0.023179 | $0.022483 | $0.023874 |
| 2027-04-23 | $0.022616 | $0.021937 | $0.023294 |
| 2027-04-24 | $0.021618 | $0.020970 | $0.022267 |
| 2027-04-25 | $0.020959 | $0.020330 | $0.021588 |
| 2027-04-26 | $0.020035 | $0.019434 | $0.020636 |
| 2027-04-27 | $0.020925 | $0.020297 | $0.021552 |
| 2027-04-28 | $0.020829 | $0.020205 | $0.021454 |
| 2027-04-29 | $0.020626 | $0.020008 | $0.021245 |
| 2027-04-30 | $0.020578 | $0.019960 | $0.021195 |
| 2027 May | |||
| 2027-05-01 | $0.019879 | $0.019282 | $0.020475 |
| 2027-05-02 | $0.019240 | $0.018663 | $0.019817 |
| 2027-05-03 | $0.019824 | $0.019229 | $0.020419 |
| 2027-05-04 | $0.020409 | $0.019797 | $0.021021 |
| 2027-05-05 | $0.019695 | $0.019104 | $0.020285 |
| 2027-05-06 | $0.019446 | $0.018863 | $0.020030 |
| 2027-05-07 | $0.020310 | $0.019701 | $0.020919 |
| 2027-05-08 | $0.020204 | $0.019598 | $0.020810 |
| 2027-05-09 | $0.020638 | $0.020019 | $0.021257 |
| 2027-05-10 | $0.020746 | $0.020123 | $0.021368 |
| 2027-05-11 | $0.021086 | $0.020453 | $0.021718 |
| 2027-05-12 | $0.020709 | $0.020088 | $0.021330 |
| 2027-05-13 | $0.019836 | $0.019241 | $0.020431 |
| 2027-05-14 | $0.020516 | $0.019900 | $0.021131 |
| 2027-05-15 | $0.020034 | $0.019433 | $0.020635 |
| 2027-05-16 | $0.020923 | $0.020295 | $0.021551 |
| 2027-05-17 | $0.020000 | $0.019400 | $0.020600 |
| 2027-05-18 | $0.020862 | $0.020236 | $0.021487 |
| 2027-05-19 | $0.021788 | $0.021134 | $0.022442 |
| 2027-05-20 | $0.021909 | $0.021251 | $0.022566 |
| 2027-05-21 | $0.022205 | $0.021539 | $0.022871 |
| 2027-05-22 | $0.021226 | $0.020589 | $0.021862 |
| 2027-05-23 | $0.021061 | $0.020429 | $0.021693 |
| 2027-05-24 | $0.020132 | $0.019528 | $0.020736 |
| 2027-05-25 | $0.019244 | $0.018667 | $0.019822 |
| 2027-05-26 | $0.020099 | $0.019496 | $0.020702 |
| 2027-05-27 | $0.019666 | $0.019076 | $0.020256 |
| 2027-05-28 | $0.018945 | $0.018377 | $0.019513 |
| 2027-05-29 | $0.018327 | $0.017777 | $0.018877 |
| 2027-05-30 | $0.018747 | $0.018185 | $0.019310 |
| 2027-05-31 | $0.018604 | $0.018046 | $0.019162 |
| 2027 June | |||
| 2027-06-01 | $0.017784 | $0.017250 | $0.018317 |
| 2027-06-02 | $0.018573 | $0.018016 | $0.019131 |
| 2027-06-03 | $0.018604 | $0.018046 | $0.019162 |
| 2027-06-04 | $0.018600 | $0.018042 | $0.019158 |
| 2027-06-05 | $0.017780 | $0.017247 | $0.018314 |
| 2027-06-06 | $0.017921 | $0.017383 | $0.018459 |
| 2027-06-07 | $0.018179 | $0.017634 | $0.018725 |
| 2027-06-08 | $0.018788 | $0.018225 | $0.019352 |
| 2027-06-09 | $0.018642 | $0.018083 | $0.019201 |
| 2027-06-10 | $0.019470 | $0.018885 | $0.020054 |
| 2027-06-11 | $0.019743 | $0.019151 | $0.020336 |
| 2027-06-12 | $0.019621 | $0.019032 | $0.020209 |
| 2027-06-13 | $0.019626 | $0.019037 | $0.020215 |
| 2027-06-14 | $0.019418 | $0.018836 | $0.020001 |
| 2027-06-15 | $0.020280 | $0.019672 | $0.020889 |
| 2027-06-16 | $0.020396 | $0.019784 | $0.021008 |
| 2027-06-17 | $0.019732 | $0.019140 | $0.020324 |
| 2027-06-18 | $0.019858 | $0.019262 | $0.020454 |
| 2027-06-19 | $0.020194 | $0.019588 | $0.020800 |
| 2027-06-20 | $0.019712 | $0.019121 | $0.020304 |
| 2027-06-21 | $0.019741 | $0.019149 | $0.020333 |
| 2027-06-22 | $0.019355 | $0.018775 | $0.019936 |
| 2027-06-23 | $0.019840 | $0.019245 | $0.020435 |
| 2027-06-24 | $0.019667 | $0.019077 | $0.020257 |
| 2027-06-25 | $0.019849 | $0.019254 | $0.020445 |
| 2027-06-26 | $0.019298 | $0.018719 | $0.019877 |
| 2027-06-27 | $0.019660 | $0.019071 | $0.020250 |
| 2027-06-28 | $0.020103 | $0.019500 | $0.020706 |
| 2027-06-29 | $0.019519 | $0.018934 | $0.020105 |
| 2027-06-30 | $0.019334 | $0.018754 | $0.019914 |
| 2027 July | |||
| 2027-07-01 | $0.019075 | $0.018503 | $0.019648 |
| 2027-07-02 | $0.019169 | $0.018594 | $0.019744 |
| 2027-07-03 | $0.019175 | $0.018600 | $0.019750 |
| 2027-07-04 | $0.018684 | $0.018123 | $0.019244 |
| 2027-07-05 | $0.019420 | $0.018838 | $0.020003 |
| 2027-07-06 | $0.019242 | $0.018664 | $0.019819 |
| 2027-07-07 | $0.019133 | $0.018559 | $0.019707 |
| 2027-07-08 | $0.019489 | $0.018905 | $0.020074 |
| 2027-07-09 | $0.019231 | $0.018654 | $0.019808 |
| 2027-07-10 | $0.019805 | $0.019211 | $0.020399 |
| 2027-07-11 | $0.019409 | $0.018826 | $0.019991 |
| 2027-07-12 | $0.019089 | $0.018517 | $0.019662 |
| 2027-07-13 | $0.018920 | $0.018353 | $0.019488 |
| 2027-07-14 | $0.019330 | $0.018750 | $0.019910 |
| 2027-07-15 | $0.019389 | $0.018808 | $0.019971 |
| 2027-07-16 | $0.019534 | $0.018948 | $0.020120 |
| 2027-07-17 | $0.019544 | $0.018958 | $0.020131 |
| 2027-07-18 | $0.019614 | $0.019025 | $0.020202 |
| 2027-07-19 | $0.019660 | $0.019070 | $0.020250 |
| 2027-07-20 | $0.019108 | $0.018534 | $0.019681 |
| 2027-07-21 | $0.018265 | $0.017717 | $0.018813 |
| 2027-07-22 | $0.017636 | $0.017107 | $0.018165 |
| 2027-07-23 | $0.017196 | $0.016680 | $0.017711 |
| 2027-07-24 | $0.017154 | $0.016640 | $0.017669 |
| 2027-07-25 | $0.017360 | $0.016839 | $0.017881 |
| 2027-07-26 | $0.016594 | $0.016097 | $0.017092 |
| 2027-07-27 | $0.016491 | $0.015996 | $0.016986 |
| 2027-07-28 | $0.016856 | $0.016350 | $0.017362 |
| 2027-07-29 | $0.017448 | $0.016924 | $0.017971 |
| 2027-07-30 | $0.017511 | $0.016986 | $0.018037 |
| 2027-07-31 | $0.018289 | $0.017740 | $0.018838 |
| 2027 August | |||
| 2027-08-01 | $0.018807 | $0.018242 | $0.019371 |
| 2027-08-02 | $0.018187 | $0.017642 | $0.018733 |
| 2027-08-03 | $0.017476 | $0.016952 | $0.018000 |
| 2027-08-04 | $0.018252 | $0.017704 | $0.018799 |
| 2027-08-05 | $0.017912 | $0.017374 | $0.018449 |
| 2027-08-06 | $0.017769 | $0.017236 | $0.018302 |
| 2027-08-07 | $0.017585 | $0.017057 | $0.018112 |
| 2027-08-08 | $0.018366 | $0.017815 | $0.018916 |
| 2027-08-09 | $0.017733 | $0.017201 | $0.018265 |
| 2027-08-10 | $0.017706 | $0.017175 | $0.018237 |
| 2027-08-11 | $0.018492 | $0.017937 | $0.019047 |
| 2027-08-12 | $0.019191 | $0.018615 | $0.019766 |
| 2027-08-13 | $0.018344 | $0.017794 | $0.018895 |
| 2027-08-14 | $0.018057 | $0.017515 | $0.018599 |
| 2027-08-15 | $0.017670 | $0.017139 | $0.018200 |
| 2027-08-16 | $0.017322 | $0.016802 | $0.017842 |
| 2027-08-17 | $0.016841 | $0.016335 | $0.017346 |
| 2027-08-18 | $0.017497 | $0.016972 | $0.018022 |
| 2027-08-19 | $0.017711 | $0.017180 | $0.018243 |
| 2027-08-20 | $0.017144 | $0.016629 | $0.017658 |
| 2027-08-21 | $0.017035 | $0.016524 | $0.017546 |
| 2027-08-22 | $0.017007 | $0.016497 | $0.017517 |
| 2027-08-23 | $0.017547 | $0.017020 | $0.018073 |
| 2027-08-24 | $0.018326 | $0.017776 | $0.018875 |
| 2027-08-25 | $0.017518 | $0.016992 | $0.018043 |
| 2027-08-26 | $0.016745 | $0.016243 | $0.017247 |
| 2027-08-27 | $0.017489 | $0.016964 | $0.018013 |
| 2027-08-28 | $0.016717 | $0.016216 | $0.017219 |
| 2027-08-29 | $0.017460 | $0.016936 | $0.017983 |
| 2027-08-30 | $0.018235 | $0.017688 | $0.018782 |
| 2027-08-31 | $0.018054 | $0.017512 | $0.018596 |
| 2027 September | |||
| 2027-09-01 | $0.018430 | $0.017877 | $0.018983 |
| 2027-09-02 | $0.019249 | $0.018671 | $0.019826 |
| 2027-09-03 | $0.019089 | $0.018516 | $0.019661 |
| 2027-09-04 | $0.019760 | $0.019167 | $0.020353 |
| 2027-09-05 | $0.019186 | $0.018610 | $0.019761 |
| 2027-09-06 | $0.018340 | $0.017789 | $0.018890 |
| 2027-09-07 | $0.017531 | $0.017005 | $0.018057 |
| 2027-09-08 | $0.018309 | $0.017760 | $0.018858 |
| 2027-09-09 | $0.017873 | $0.017337 | $0.018409 |
| 2027-09-10 | $0.018445 | $0.017891 | $0.018998 |
| 2027-09-11 | $0.018454 | $0.017901 | $0.019008 |
| 2027-09-12 | $0.018505 | $0.017950 | $0.019060 |
| 2027-09-13 | $0.017689 | $0.017158 | $0.018220 |
| 2027-09-14 | $0.018016 | $0.017475 | $0.018556 |
| 2027-09-15 | $0.018301 | $0.017752 | $0.018850 |
| 2027-09-16 | $0.017986 | $0.017446 | $0.018526 |
| 2027-09-17 | $0.017669 | $0.017139 | $0.018199 |
| 2027-09-18 | $0.017463 | $0.016939 | $0.017987 |
| 2027-09-19 | $0.018238 | $0.017691 | $0.018785 |
| 2027-09-20 | $0.017434 | $0.016911 | $0.017957 |
| 2027-09-21 | $0.016701 | $0.016200 | $0.017202 |
| 2027-09-22 | $0.015965 | $0.015486 | $0.016444 |
| 2027-09-23 | $0.015435 | $0.014972 | $0.015899 |
| 2027-09-24 | $0.014778 | $0.014335 | $0.015221 |
| 2027-09-25 | $0.015239 | $0.014782 | $0.015696 |
| 2027-09-26 | $0.015713 | $0.015242 | $0.016185 |
| 2027-09-27 | $0.016411 | $0.015919 | $0.016903 |
| 2027-09-28 | $0.015713 | $0.015241 | $0.016184 |
| 2027-09-29 | $0.016410 | $0.015918 | $0.016903 |
| 2027-09-30 | $0.015810 | $0.015336 | $0.016284 |
| 2027 October | |||
| 2027-10-01 | $0.015724 | $0.015253 | $0.016196 |
| 2027-10-02 | $0.015729 | $0.015257 | $0.016201 |
| 2027-10-03 | $0.015346 | $0.014886 | $0.015807 |
| 2027-10-04 | $0.015376 | $0.014915 | $0.015837 |
| 2027-10-05 | $0.015369 | $0.014908 | $0.015830 |
| 2027-10-06 | $0.015156 | $0.014701 | $0.015610 |
| 2027-10-07 | $0.015118 | $0.014664 | $0.015571 |
| 2027-10-08 | $0.014884 | $0.014438 | $0.015331 |
| 2027-10-09 | $0.014962 | $0.014513 | $0.015411 |
| 2027-10-10 | $0.014789 | $0.014345 | $0.015232 |
| 2027-10-11 | $0.014504 | $0.014068 | $0.014939 |
| 2027-10-12 | $0.015147 | $0.014693 | $0.015602 |
| 2027-10-13 | $0.014479 | $0.014045 | $0.014914 |
| 2027-10-14 | $0.014788 | $0.014345 | $0.015232 |
| 2027-10-15 | $0.014295 | $0.013866 | $0.014724 |
| 2027-10-16 | $0.014484 | $0.014049 | $0.014918 |
| 2027-10-17 | $0.014231 | $0.013804 | $0.014658 |
| 2027-10-18 | $0.014280 | $0.013852 | $0.014709 |
| 2027-10-19 | $0.014040 | $0.013619 | $0.014461 |
| 2027-10-20 | $0.013629 | $0.013220 | $0.014038 |
| 2027-10-21 | $0.013573 | $0.013166 | $0.013981 |
| 2027-10-22 | $0.013521 | $0.013116 | $0.013927 |
| 2027-10-23 | $0.013681 | $0.013271 | $0.014092 |
| 2027-10-24 | $0.013653 | $0.013244 | $0.014063 |
| 2027-10-25 | $0.013496 | $0.013091 | $0.013901 |
| 2027-10-26 | $0.013586 | $0.013178 | $0.013994 |
| 2027-10-27 | $0.013467 | $0.013063 | $0.013871 |
| 2027-10-28 | $0.013510 | $0.013105 | $0.013916 |
| 2027-10-29 | $0.013252 | $0.012855 | $0.013650 |
| 2027-10-30 | $0.013841 | $0.013426 | $0.014256 |
| 2027-10-31 | $0.013358 | $0.012957 | $0.013759 |
| 2027 November | |||
| 2027-11-01 | $0.013951 | $0.013533 | $0.014370 |
| 2027-11-02 | $0.013336 | $0.012936 | $0.013736 |
| 2027-11-03 | $0.013928 | $0.013510 | $0.014346 |