Current MAHA.xyz price: â–¼ 0.117574 USD (-17,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.033333 | $0.032333 | $0.034333 |
| 2027-01-02 | $0.033335 | $0.032335 | $0.034335 |
| 2027-01-03 | $0.034773 | $0.033730 | $0.035816 |
| 2027-01-04 | $0.033243 | $0.032246 | $0.034240 |
| 2027-01-05 | $0.032691 | $0.031710 | $0.033671 |
| 2027-01-06 | $0.033271 | $0.032273 | $0.034269 |
| 2027-01-07 | $0.032754 | $0.031772 | $0.033737 |
| 2027-01-08 | $0.033634 | $0.032625 | $0.034643 |
| 2027-01-09 | $0.032330 | $0.031360 | $0.033300 |
| 2027-01-10 | $0.033062 | $0.032070 | $0.034054 |
| 2027-01-11 | $0.033123 | $0.032130 | $0.034117 |
| 2027-01-12 | $0.033346 | $0.032345 | $0.034346 |
| 2027-01-13 | $0.031878 | $0.030922 | $0.032835 |
| 2027-01-14 | $0.030590 | $0.029673 | $0.031508 |
| 2027-01-15 | $0.030112 | $0.029209 | $0.031016 |
| 2027-01-16 | $0.029545 | $0.028659 | $0.030431 |
| 2027-01-17 | $0.028253 | $0.027406 | $0.029101 |
| 2027-01-18 | $0.028580 | $0.027722 | $0.029437 |
| 2027-01-19 | $0.027338 | $0.026518 | $0.028158 |
| 2027-01-20 | $0.027036 | $0.026225 | $0.027847 |
| 2027-01-21 | $0.027264 | $0.026446 | $0.028082 |
| 2027-01-22 | $0.026064 | $0.025282 | $0.026846 |
| 2027-01-23 | $0.024917 | $0.024169 | $0.025664 |
| 2027-01-24 | $0.025708 | $0.024937 | $0.026480 |
| 2027-01-25 | $0.024577 | $0.023840 | $0.025314 |
| 2027-01-26 | $0.023495 | $0.022791 | $0.024200 |
| 2027-01-27 | $0.024535 | $0.023799 | $0.025271 |
| 2027-01-28 | $0.025620 | $0.024852 | $0.026389 |
| 2027-01-29 | $0.026754 | $0.025951 | $0.027556 |
| 2027-01-30 | $0.025576 | $0.024809 | $0.026344 |
| 2027-01-31 | $0.025770 | $0.024997 | $0.026543 |
| 2027 February | |||
| 2027-02-01 | $0.024636 | $0.023897 | $0.025375 |
| 2027-02-02 | $0.025726 | $0.024954 | $0.026498 |
| 2027-02-03 | $0.025601 | $0.024833 | $0.026369 |
| 2027-02-04 | $0.025484 | $0.024719 | $0.026248 |
| 2027-02-05 | $0.024851 | $0.024106 | $0.025597 |
| 2027-02-06 | $0.023758 | $0.023045 | $0.024471 |
| 2027-02-07 | $0.022875 | $0.022189 | $0.023561 |
| 2027-02-08 | $0.023887 | $0.023170 | $0.024603 |
| 2027-02-09 | $0.022836 | $0.022151 | $0.023521 |
| 2027-02-10 | $0.022292 | $0.021623 | $0.022960 |
| 2027-02-11 | $0.023024 | $0.022333 | $0.023715 |
| 2027-02-12 | $0.022308 | $0.021639 | $0.022977 |
| 2027-02-13 | $0.023295 | $0.022596 | $0.023993 |
| 2027-02-14 | $0.022270 | $0.021601 | $0.022938 |
| 2027-02-15 | $0.021290 | $0.020651 | $0.021928 |
| 2027-02-16 | $0.021701 | $0.021050 | $0.022352 |
| 2027-02-17 | $0.020746 | $0.020124 | $0.021368 |
| 2027-02-18 | $0.021664 | $0.021014 | $0.022314 |
| 2027-02-19 | $0.022622 | $0.021944 | $0.023301 |
| 2027-02-20 | $0.022620 | $0.021941 | $0.023298 |
| 2027-02-21 | $0.023620 | $0.022912 | $0.024329 |
| 2027-02-22 | $0.022581 | $0.021903 | $0.023258 |
| 2027-02-23 | $0.022065 | $0.021404 | $0.022727 |
| 2027-02-24 | $0.021934 | $0.021276 | $0.022592 |
| 2027-02-25 | $0.020969 | $0.020340 | $0.021598 |
| 2027-02-26 | $0.020046 | $0.019445 | $0.020648 |
| 2027-02-27 | $0.019164 | $0.018589 | $0.019739 |
| 2027-02-28 | $0.019129 | $0.018555 | $0.019703 |
| 2027 March | |||
| 2027-03-01 | $0.019052 | $0.018481 | $0.019624 |
| 2027-03-02 | $0.018214 | $0.017667 | $0.018760 |
| 2027-03-03 | $0.019020 | $0.018449 | $0.019590 |
| 2027-03-04 | $0.018183 | $0.017637 | $0.018728 |
| 2027-03-05 | $0.018987 | $0.018417 | $0.019557 |
| 2027-03-06 | $0.019827 | $0.019232 | $0.020422 |
| 2027-03-07 | $0.019906 | $0.019308 | $0.020503 |
| 2027-03-08 | $0.019030 | $0.018459 | $0.019600 |
| 2027-03-09 | $0.019197 | $0.018621 | $0.019773 |
| 2027-03-10 | $0.019154 | $0.018580 | $0.019729 |
| 2027-03-11 | $0.018636 | $0.018077 | $0.019195 |
| 2027-03-12 | $0.017931 | $0.017393 | $0.018469 |
| 2027-03-13 | $0.017568 | $0.017041 | $0.018095 |
| 2027-03-14 | $0.016795 | $0.016291 | $0.017299 |
| 2027-03-15 | $0.017344 | $0.016824 | $0.017865 |
| 2027-03-16 | $0.017036 | $0.016525 | $0.017547 |
| 2027-03-17 | $0.017668 | $0.017137 | $0.018198 |
| 2027-03-18 | $0.017046 | $0.016534 | $0.017557 |
| 2027-03-19 | $0.017107 | $0.016594 | $0.017620 |
| 2027-03-20 | $0.017124 | $0.016611 | $0.017638 |
| 2027-03-21 | $0.016371 | $0.015880 | $0.016862 |
| 2027-03-22 | $0.016260 | $0.015772 | $0.016747 |
| 2027-03-23 | $0.016943 | $0.016435 | $0.017452 |
| 2027-03-24 | $0.016572 | $0.016075 | $0.017070 |
| 2027-03-25 | $0.017305 | $0.016786 | $0.017825 |
| 2027-03-26 | $0.018071 | $0.017529 | $0.018613 |
| 2027-03-27 | $0.018713 | $0.018152 | $0.019275 |
| 2027-03-28 | $0.017890 | $0.017353 | $0.018426 |
| 2027-03-29 | $0.017102 | $0.016589 | $0.017615 |
| 2027-03-30 | $0.017405 | $0.016883 | $0.017927 |
| 2027-03-31 | $0.018033 | $0.017492 | $0.018574 |
| 2027 April | |||
| 2027-04-01 | $0.017927 | $0.017389 | $0.018465 |
| 2027-04-02 | $0.017222 | $0.016705 | $0.017738 |
| 2027-04-03 | $0.017454 | $0.016931 | $0.017978 |
| 2027-04-04 | $0.018226 | $0.017680 | $0.018773 |
| 2027-04-05 | $0.017424 | $0.016902 | $0.017947 |
| 2027-04-06 | $0.017408 | $0.016886 | $0.017930 |
| 2027-04-07 | $0.018063 | $0.017521 | $0.018605 |
| 2027-04-08 | $0.017391 | $0.016869 | $0.017913 |
| 2027-04-09 | $0.017985 | $0.017446 | $0.018525 |
| 2027-04-10 | $0.017194 | $0.016678 | $0.017710 |
| 2027-04-11 | $0.016579 | $0.016082 | $0.017077 |
| 2027-04-12 | $0.017313 | $0.016793 | $0.017832 |
| 2027-04-13 | $0.018079 | $0.017536 | $0.018621 |
| 2027-04-14 | $0.017881 | $0.017344 | $0.018417 |
| 2027-04-15 | $0.017233 | $0.016716 | $0.017750 |
| 2027-04-16 | $0.017967 | $0.017428 | $0.018506 |
| 2027-04-17 | $0.018165 | $0.017620 | $0.018710 |
| 2027-04-18 | $0.017366 | $0.016845 | $0.017887 |
| 2027-04-19 | $0.017769 | $0.017236 | $0.018302 |
| 2027-04-20 | $0.017479 | $0.016954 | $0.018003 |
| 2027-04-21 | $0.018252 | $0.017704 | $0.018799 |
| 2027-04-22 | $0.019059 | $0.018488 | $0.019631 |
| 2027-04-23 | $0.019902 | $0.019305 | $0.020500 |
| 2027-04-24 | $0.020010 | $0.019410 | $0.020610 |
| 2027-04-25 | $0.019129 | $0.018555 | $0.019703 |
| 2027-04-26 | $0.019021 | $0.018450 | $0.019591 |
| 2027-04-27 | $0.018944 | $0.018376 | $0.019513 |
| 2027-04-28 | $0.019782 | $0.019189 | $0.020376 |
| 2027-04-29 | $0.020279 | $0.019671 | $0.020888 |
| 2027-04-30 | $0.019818 | $0.019223 | $0.020412 |
| 2027 May | |||
| 2027-05-01 | $0.018945 | $0.018377 | $0.019514 |
| 2027-05-02 | $0.018996 | $0.018426 | $0.019566 |
| 2027-05-03 | $0.018160 | $0.017615 | $0.018705 |
| 2027-05-04 | $0.018110 | $0.017567 | $0.018654 |
| 2027-05-05 | $0.017313 | $0.016794 | $0.017833 |
| 2027-05-06 | $0.018079 | $0.017537 | $0.018622 |
| 2027-05-07 | $0.018421 | $0.017868 | $0.018973 |
| 2027-05-08 | $0.018904 | $0.018337 | $0.019471 |
| 2027-05-09 | $0.019740 | $0.019148 | $0.020332 |
| 2027-05-10 | $0.020213 | $0.019607 | $0.020819 |
| 2027-05-11 | $0.019954 | $0.019355 | $0.020552 |
| 2027-05-12 | $0.019075 | $0.018503 | $0.019648 |
| 2027-05-13 | $0.019190 | $0.018614 | $0.019766 |
| 2027-05-14 | $0.018852 | $0.018286 | $0.019417 |
| 2027-05-15 | $0.019080 | $0.018507 | $0.019652 |
| 2027-05-16 | $0.019924 | $0.019326 | $0.020522 |
| 2027-05-17 | $0.020162 | $0.019557 | $0.020766 |
| 2027-05-18 | $0.019331 | $0.018751 | $0.019910 |
| 2027-05-19 | $0.019449 | $0.018865 | $0.020032 |
| 2027-05-20 | $0.019353 | $0.018772 | $0.019933 |
| 2027-05-21 | $0.019374 | $0.018793 | $0.019955 |
| 2027-05-22 | $0.018522 | $0.017966 | $0.019077 |
| 2027-05-23 | $0.017707 | $0.017175 | $0.018238 |
| 2027-05-24 | $0.017581 | $0.017053 | $0.018108 |
| 2027-05-25 | $0.017654 | $0.017125 | $0.018184 |
| 2027-05-26 | $0.018435 | $0.017882 | $0.018989 |
| 2027-05-27 | $0.018440 | $0.017886 | $0.018993 |
| 2027-05-28 | $0.018685 | $0.018125 | $0.019246 |
| 2027-05-29 | $0.019322 | $0.018743 | $0.019902 |
| 2027-05-30 | $0.018472 | $0.017918 | $0.019026 |
| 2027-05-31 | $0.018434 | $0.017881 | $0.018987 |
| 2027 June | |||
| 2027-06-01 | $0.019249 | $0.018672 | $0.019827 |
| 2027-06-02 | $0.018653 | $0.018094 | $0.019213 |
| 2027-06-03 | $0.019479 | $0.018894 | $0.020063 |
| 2027-06-04 | $0.018767 | $0.018204 | $0.019330 |
| 2027-06-05 | $0.017942 | $0.017403 | $0.018480 |
| 2027-06-06 | $0.017913 | $0.017375 | $0.018450 |
| 2027-06-07 | $0.017125 | $0.016611 | $0.017638 |
| 2027-06-08 | $0.017135 | $0.016621 | $0.017649 |
| 2027-06-09 | $0.017556 | $0.017030 | $0.018083 |
| 2027-06-10 | $0.017623 | $0.017095 | $0.018152 |
| 2027-06-11 | $0.016969 | $0.016460 | $0.017478 |
| 2027-06-12 | $0.017179 | $0.016663 | $0.017694 |
| 2027-06-13 | $0.016947 | $0.016439 | $0.017456 |
| 2027-06-14 | $0.016702 | $0.016201 | $0.017203 |
| 2027-06-15 | $0.016924 | $0.016416 | $0.017431 |
| 2027-06-16 | $0.016778 | $0.016275 | $0.017281 |
| 2027-06-17 | $0.016767 | $0.016264 | $0.017270 |
| 2027-06-18 | $0.016797 | $0.016293 | $0.017301 |
| 2027-06-19 | $0.017540 | $0.017014 | $0.018066 |
| 2027-06-20 | $0.016768 | $0.016265 | $0.017271 |
| 2027-06-21 | $0.016637 | $0.016138 | $0.017136 |
| 2027-06-22 | $0.017373 | $0.016852 | $0.017894 |
| 2027-06-23 | $0.017241 | $0.016724 | $0.017758 |
| 2027-06-24 | $0.016822 | $0.016317 | $0.017327 |
| 2027-06-25 | $0.016082 | $0.015599 | $0.016564 |
| 2027-06-26 | $0.015592 | $0.015124 | $0.016059 |
| 2027-06-27 | $0.014906 | $0.014458 | $0.015353 |
| 2027-06-28 | $0.015565 | $0.015098 | $0.016032 |
| 2027-06-29 | $0.015494 | $0.015029 | $0.015959 |
| 2027-06-30 | $0.015343 | $0.014883 | $0.015803 |
| 2027 July | |||
| 2027-07-01 | $0.015307 | $0.014848 | $0.015766 |
| 2027-07-02 | $0.014787 | $0.014343 | $0.015231 |
| 2027-07-03 | $0.014312 | $0.013882 | $0.014741 |
| 2027-07-04 | $0.014746 | $0.014304 | $0.015189 |
| 2027-07-05 | $0.015181 | $0.014726 | $0.015637 |
| 2027-07-06 | $0.014650 | $0.014211 | $0.015090 |
| 2027-07-07 | $0.014465 | $0.014031 | $0.014899 |
| 2027-07-08 | $0.015105 | $0.014652 | $0.015559 |
| 2027-07-09 | $0.015026 | $0.014576 | $0.015477 |
| 2027-07-10 | $0.015350 | $0.014889 | $0.015810 |
| 2027-07-11 | $0.015429 | $0.014967 | $0.015892 |
| 2027-07-12 | $0.015682 | $0.015212 | $0.016153 |
| 2027-07-13 | $0.015402 | $0.014940 | $0.015864 |
| 2027-07-14 | $0.014753 | $0.014310 | $0.015196 |
| 2027-07-15 | $0.015258 | $0.014801 | $0.015716 |
| 2027-07-16 | $0.014900 | $0.014453 | $0.015347 |
| 2027-07-17 | $0.015559 | $0.015092 | $0.016026 |
| 2027-07-18 | $0.014874 | $0.014428 | $0.015321 |
| 2027-07-19 | $0.015515 | $0.015049 | $0.015980 |
| 2027-07-20 | $0.016201 | $0.015715 | $0.016687 |
| 2027-07-21 | $0.016291 | $0.015802 | $0.016780 |
| 2027-07-22 | $0.016511 | $0.016016 | $0.017007 |
| 2027-07-23 | $0.015785 | $0.015311 | $0.016258 |
| 2027-07-24 | $0.015662 | $0.015192 | $0.016132 |
| 2027-07-25 | $0.014973 | $0.014524 | $0.015422 |
| 2027-07-26 | $0.014314 | $0.013885 | $0.014743 |
| 2027-07-27 | $0.014947 | $0.014499 | $0.015396 |
| 2027-07-28 | $0.014626 | $0.014187 | $0.015064 |
| 2027-07-29 | $0.014089 | $0.013667 | $0.014512 |
| 2027-07-30 | $0.013630 | $0.013221 | $0.014039 |
| 2027-07-31 | $0.013942 | $0.013524 | $0.014360 |
| 2027 August | |||
| 2027-08-01 | $0.013836 | $0.013421 | $0.014251 |
| 2027-08-02 | $0.013227 | $0.012830 | $0.013624 |
| 2027-08-03 | $0.013812 | $0.013398 | $0.014226 |
| 2027-08-04 | $0.013835 | $0.013420 | $0.014250 |
| 2027-08-05 | $0.013832 | $0.013417 | $0.014247 |
| 2027-08-06 | $0.013223 | $0.012827 | $0.013620 |
| 2027-08-07 | $0.013328 | $0.012928 | $0.013728 |
| 2027-08-08 | $0.013520 | $0.013115 | $0.013926 |
| 2027-08-09 | $0.013973 | $0.013554 | $0.014392 |
| 2027-08-10 | $0.013864 | $0.013448 | $0.014280 |
| 2027-08-11 | $0.014478 | $0.014043 | $0.014912 |
| 2027-08-12 | $0.014681 | $0.014241 | $0.015122 |
| 2027-08-13 | $0.014590 | $0.014152 | $0.015028 |
| 2027-08-14 | $0.014594 | $0.014156 | $0.015032 |
| 2027-08-15 | $0.014439 | $0.014006 | $0.014873 |
| 2027-08-16 | $0.015078 | $0.014626 | $0.015531 |
| 2027-08-17 | $0.015164 | $0.014710 | $0.015619 |
| 2027-08-18 | $0.014671 | $0.014231 | $0.015111 |
| 2027-08-19 | $0.014764 | $0.014321 | $0.015207 |
| 2027-08-20 | $0.015014 | $0.014564 | $0.015465 |
| 2027-08-21 | $0.014656 | $0.014216 | $0.015096 |
| 2027-08-22 | $0.014677 | $0.014237 | $0.015117 |
| 2027-08-23 | $0.014390 | $0.013959 | $0.014822 |
| 2027-08-24 | $0.014751 | $0.014308 | $0.015193 |
| 2027-08-25 | $0.014622 | $0.014184 | $0.015061 |
| 2027-08-26 | $0.014758 | $0.014315 | $0.015200 |
| 2027-08-27 | $0.014348 | $0.013917 | $0.014778 |
| 2027-08-28 | $0.014617 | $0.014179 | $0.015056 |
| 2027-08-29 | $0.014946 | $0.014498 | $0.015395 |
| 2027-08-30 | $0.014512 | $0.014077 | $0.014948 |
| 2027-08-31 | $0.014375 | $0.013944 | $0.014806 |
| 2027 September | |||
| 2027-09-01 | $0.014182 | $0.013757 | $0.014608 |
| 2027-09-02 | $0.014252 | $0.013824 | $0.014679 |
| 2027-09-03 | $0.014256 | $0.013829 | $0.014684 |
| 2027-09-04 | $0.013891 | $0.013474 | $0.014308 |
| 2027-09-05 | $0.014439 | $0.014006 | $0.014872 |
| 2027-09-06 | $0.014306 | $0.013877 | $0.014735 |
| 2027-09-07 | $0.014226 | $0.013799 | $0.014652 |
| 2027-09-08 | $0.014490 | $0.014055 | $0.014925 |
| 2027-09-09 | $0.014298 | $0.013869 | $0.014727 |
| 2027-09-10 | $0.014725 | $0.014283 | $0.015167 |
| 2027-09-11 | $0.014430 | $0.013997 | $0.014863 |
| 2027-09-12 | $0.014193 | $0.013767 | $0.014618 |
| 2027-09-13 | $0.014067 | $0.013645 | $0.014489 |
| 2027-09-14 | $0.014371 | $0.013940 | $0.014803 |
| 2027-09-15 | $0.014416 | $0.013983 | $0.014848 |
| 2027-09-16 | $0.014524 | $0.014088 | $0.014959 |
| 2027-09-17 | $0.014531 | $0.014095 | $0.014967 |
| 2027-09-18 | $0.014583 | $0.014145 | $0.015020 |
| 2027-09-19 | $0.014617 | $0.014179 | $0.015056 |
| 2027-09-20 | $0.014206 | $0.013780 | $0.014632 |
| 2027-09-21 | $0.013581 | $0.013174 | $0.013989 |
| 2027-09-22 | $0.013113 | $0.012720 | $0.013507 |
| 2027-09-23 | $0.012786 | $0.012402 | $0.013170 |
| 2027-09-24 | $0.012755 | $0.012373 | $0.013138 |
| 2027-09-25 | $0.012908 | $0.012521 | $0.013295 |
| 2027-09-26 | $0.012340 | $0.011970 | $0.012710 |
| 2027-09-27 | $0.012263 | $0.011895 | $0.012631 |
| 2027-09-28 | $0.012535 | $0.012159 | $0.012911 |
| 2027-09-29 | $0.012975 | $0.012585 | $0.013364 |
| 2027-09-30 | $0.013022 | $0.012631 | $0.013413 |
| 2027 October | |||
| 2027-10-01 | $0.013598 | $0.013190 | $0.014006 |
| 2027-10-02 | $0.013983 | $0.013564 | $0.014402 |
| 2027-10-03 | $0.013523 | $0.013117 | $0.013928 |
| 2027-10-04 | $0.012994 | $0.012604 | $0.013383 |
| 2027-10-05 | $0.013568 | $0.013161 | $0.013975 |
| 2027-10-06 | $0.013316 | $0.012916 | $0.013715 |
| 2027-10-07 | $0.013210 | $0.012813 | $0.013606 |
| 2027-10-08 | $0.013073 | $0.012680 | $0.013465 |
| 2027-10-09 | $0.013651 | $0.013241 | $0.014060 |
| 2027-10-10 | $0.013181 | $0.012786 | $0.013576 |
| 2027-10-11 | $0.013160 | $0.012766 | $0.013555 |
| 2027-10-12 | $0.013743 | $0.013330 | $0.014155 |
| 2027-10-13 | $0.014262 | $0.013834 | $0.014690 |
| 2027-10-14 | $0.013634 | $0.013225 | $0.014043 |
| 2027-10-15 | $0.013421 | $0.013018 | $0.013824 |
| 2027-10-16 | $0.013133 | $0.012739 | $0.013527 |
| 2027-10-17 | $0.012875 | $0.012488 | $0.013261 |
| 2027-10-18 | $0.012517 | $0.012141 | $0.012892 |
| 2027-10-19 | $0.013005 | $0.012615 | $0.013395 |
| 2027-10-20 | $0.013164 | $0.012769 | $0.013559 |
| 2027-10-21 | $0.012742 | $0.012360 | $0.013124 |
| 2027-10-22 | $0.012661 | $0.012281 | $0.013041 |
| 2027-10-23 | $0.012640 | $0.012261 | $0.013020 |
| 2027-10-24 | $0.013041 | $0.012650 | $0.013433 |
| 2027-10-25 | $0.013618 | $0.013210 | $0.014027 |
| 2027-10-26 | $0.013019 | $0.012629 | $0.013410 |
| 2027-10-27 | $0.012446 | $0.012073 | $0.012820 |
| 2027-10-28 | $0.012997 | $0.012607 | $0.013387 |
| 2027-10-29 | $0.012425 | $0.012052 | $0.012798 |
| 2027-10-30 | $0.012975 | $0.012585 | $0.013364 |
| 2027-10-31 | $0.013549 | $0.013142 | $0.013955 |
| 2027 November | |||
| 2027-11-01 | $0.013414 | $0.013012 | $0.013817 |
| 2027-11-02 | $0.013694 | $0.013283 | $0.014105 |
| 2027-11-03 | $0.014300 | $0.013871 | $0.014729 |