Current MAHA.xyz price: â–¼ 0.117574 USD (-17,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.009982 | $0.009682 | $0.010281 |
| 2028-01-02 | $0.009542 | $0.009255 | $0.009828 |
| 2028-01-03 | $0.009965 | $0.009666 | $0.010264 |
| 2028-01-04 | $0.009998 | $0.009698 | $0.010298 |
| 2028-01-05 | $0.010142 | $0.009838 | $0.010447 |
| 2028-01-06 | $0.009988 | $0.009688 | $0.010287 |
| 2028-01-07 | $0.010233 | $0.009926 | $0.010540 |
| 2028-01-08 | $0.010192 | $0.009886 | $0.010498 |
| 2028-01-09 | $0.010366 | $0.010055 | $0.010677 |
| 2028-01-10 | $0.010253 | $0.009945 | $0.010561 |
| 2028-01-11 | $0.010015 | $0.009714 | $0.010315 |
| 2028-01-12 | $0.009714 | $0.009423 | $0.010006 |
| 2028-01-13 | $0.009454 | $0.009170 | $0.009737 |
| 2028-01-14 | $0.009409 | $0.009127 | $0.009691 |
| 2028-01-15 | $0.009167 | $0.008892 | $0.009442 |
| 2028-01-16 | $0.009311 | $0.009031 | $0.009590 |
| 2028-01-17 | $0.009378 | $0.009096 | $0.009659 |
| 2028-01-18 | $0.009794 | $0.009500 | $0.010088 |
| 2028-01-19 | $0.009942 | $0.009644 | $0.010240 |
| 2028-01-20 | $0.009649 | $0.009360 | $0.009939 |
| 2028-01-21 | $0.009730 | $0.009438 | $0.010022 |
| 2028-01-22 | $0.009629 | $0.009340 | $0.009918 |
| 2028-01-23 | $0.009457 | $0.009173 | $0.009740 |
| 2028-01-24 | $0.009867 | $0.009571 | $0.010163 |
| 2028-01-25 | $0.009619 | $0.009331 | $0.009908 |
| 2028-01-26 | $0.009195 | $0.008919 | $0.009471 |
| 2028-01-27 | $0.009199 | $0.008923 | $0.009475 |
| 2028-01-28 | $0.008793 | $0.008529 | $0.009057 |
| 2028-01-29 | $0.009183 | $0.008908 | $0.009459 |
| 2028-01-30 | $0.008838 | $0.008573 | $0.009104 |
| 2028-01-31 | $0.008731 | $0.008469 | $0.008993 |
| 2028 February | |||
| 2028-02-01 | $0.008346 | $0.008095 | $0.008596 |
| 2028-02-02 | $0.008659 | $0.008399 | $0.008919 |
| 2028-02-03 | $0.008702 | $0.008441 | $0.008963 |
| 2028-02-04 | $0.009088 | $0.008816 | $0.009361 |
| 2028-02-05 | $0.009042 | $0.008770 | $0.009313 |
| 2028-02-06 | $0.009158 | $0.008883 | $0.009432 |
| 2028-02-07 | $0.008754 | $0.008491 | $0.009017 |
| 2028-02-08 | $0.008714 | $0.008452 | $0.008975 |
| 2028-02-09 | $0.008670 | $0.008410 | $0.008930 |
| 2028-02-10 | $0.008725 | $0.008463 | $0.008987 |
| 2028-02-11 | $0.009112 | $0.008839 | $0.009386 |
| 2028-02-12 | $0.008711 | $0.008449 | $0.008972 |
| 2028-02-13 | $0.008612 | $0.008354 | $0.008870 |
| 2028-02-14 | $0.008283 | $0.008034 | $0.008531 |
| 2028-02-15 | $0.007917 | $0.007680 | $0.008155 |
| 2028-02-16 | $0.007897 | $0.007660 | $0.008134 |
| 2028-02-17 | $0.008232 | $0.007985 | $0.008479 |
| 2028-02-18 | $0.008048 | $0.007807 | $0.008290 |
| 2028-02-19 | $0.008373 | $0.008122 | $0.008624 |
| 2028-02-20 | $0.008226 | $0.007979 | $0.008473 |
| 2028-02-21 | $0.007915 | $0.007677 | $0.008152 |
| 2028-02-22 | $0.007863 | $0.007627 | $0.008099 |
| 2028-02-23 | $0.007754 | $0.007521 | $0.007987 |
| 2028-02-24 | $0.007901 | $0.007664 | $0.008138 |
| 2028-02-25 | $0.008074 | $0.007831 | $0.008316 |
| 2028-02-26 | $0.007932 | $0.007694 | $0.008170 |
| 2028-02-27 | $0.007723 | $0.007492 | $0.007955 |
| 2028-02-28 | $0.007593 | $0.007365 | $0.007821 |
| 2028-02-29 | $0.007930 | $0.007692 | $0.008168 |
| 2028 March | |||
| 2028-03-01 | $0.007834 | $0.007599 | $0.008069 |
| 2028-03-02 | $0.007489 | $0.007264 | $0.007714 |
| 2028-03-03 | $0.007159 | $0.006944 | $0.007374 |
| 2028-03-04 | $0.006853 | $0.006647 | $0.007059 |
| 2028-03-05 | $0.007000 | $0.006790 | $0.007210 |
| 2028-03-06 | $0.006915 | $0.006707 | $0.007122 |
| 2028-03-07 | $0.006721 | $0.006519 | $0.006922 |
| 2028-03-08 | $0.006871 | $0.006665 | $0.007077 |
| 2028-03-09 | $0.006735 | $0.006533 | $0.006937 |
| 2028-03-10 | $0.006722 | $0.006521 | $0.006924 |
| 2028-03-11 | $0.006940 | $0.006732 | $0.007148 |
| 2028-03-12 | $0.006872 | $0.006666 | $0.007079 |
| 2028-03-13 | $0.006876 | $0.006670 | $0.007082 |
| 2028-03-14 | $0.006900 | $0.006693 | $0.007107 |
| 2028-03-15 | $0.006798 | $0.006594 | $0.007002 |
| 2028-03-16 | $0.006583 | $0.006385 | $0.006780 |
| 2028-03-17 | $0.006292 | $0.006104 | $0.006481 |
| 2028-03-18 | $0.006437 | $0.006243 | $0.006630 |
| 2028-03-19 | $0.006614 | $0.006415 | $0.006812 |
| 2028-03-20 | $0.006800 | $0.006596 | $0.007004 |
| 2028-03-21 | $0.006954 | $0.006746 | $0.007163 |
| 2028-03-22 | $0.006920 | $0.006712 | $0.007128 |
| 2028-03-23 | $0.007015 | $0.006805 | $0.007226 |
| 2028-03-24 | $0.007206 | $0.006990 | $0.007422 |
| 2028-03-25 | $0.007066 | $0.006854 | $0.007278 |
| 2028-03-26 | $0.007321 | $0.007101 | $0.007540 |
| 2028-03-27 | $0.006998 | $0.006788 | $0.007208 |
| 2028-03-28 | $0.006697 | $0.006496 | $0.006898 |
| 2028-03-29 | $0.006598 | $0.006400 | $0.006796 |
| 2028-03-30 | $0.006891 | $0.006685 | $0.007098 |
| 2028-03-31 | $0.006934 | $0.006726 | $0.007142 |
| 2028 April | |||
| 2028-04-01 | $0.006901 | $0.006694 | $0.007108 |
| 2028-04-02 | $0.006801 | $0.006597 | $0.007005 |
| 2028-04-03 | $0.007001 | $0.006791 | $0.007211 |
| 2028-04-04 | $0.006947 | $0.006738 | $0.007155 |
| 2028-04-05 | $0.006743 | $0.006541 | $0.006945 |
| 2028-04-06 | $0.006606 | $0.006408 | $0.006804 |
| 2028-04-07 | $0.006486 | $0.006291 | $0.006680 |
| 2028-04-08 | $0.006240 | $0.006053 | $0.006427 |
| 2028-04-09 | $0.006052 | $0.005871 | $0.006234 |
| 2028-04-10 | $0.006099 | $0.005916 | $0.006282 |
| 2028-04-11 | $0.006202 | $0.006016 | $0.006388 |
| 2028-04-12 | $0.006214 | $0.006028 | $0.006401 |
| 2028-04-13 | $0.006138 | $0.005954 | $0.006322 |
| 2028-04-14 | $0.006128 | $0.005944 | $0.006312 |
| 2028-04-15 | $0.006249 | $0.006062 | $0.006437 |
| 2028-04-16 | $0.006306 | $0.006117 | $0.006495 |
| 2028-04-17 | $0.006295 | $0.006106 | $0.006483 |
| 2028-04-18 | $0.006266 | $0.006078 | $0.006454 |
| 2028-04-19 | $0.006297 | $0.006108 | $0.006486 |
| 2028-04-20 | $0.006250 | $0.006062 | $0.006437 |
| 2028-04-21 | $0.006299 | $0.006110 | $0.006488 |
| 2028-04-22 | $0.006578 | $0.006381 | $0.006776 |
| 2028-04-23 | $0.006870 | $0.006664 | $0.007076 |
| 2028-04-24 | $0.007175 | $0.006960 | $0.007391 |
| 2028-04-25 | $0.007494 | $0.007269 | $0.007719 |
| 2028-04-26 | $0.007163 | $0.006948 | $0.007378 |
| 2028-04-27 | $0.006996 | $0.006786 | $0.007206 |
| 2028-04-28 | $0.006687 | $0.006487 | $0.006888 |
| 2028-04-29 | $0.006984 | $0.006775 | $0.007194 |
| 2028-04-30 | $0.007127 | $0.006913 | $0.007341 |
| 2028 May | |||
| 2028-05-01 | $0.007067 | $0.006855 | $0.007279 |
| 2028-05-02 | $0.006755 | $0.006552 | $0.006958 |
| 2028-05-03 | $0.006457 | $0.006263 | $0.006651 |
| 2028-05-04 | $0.006744 | $0.006542 | $0.006946 |
| 2028-05-05 | $0.006709 | $0.006507 | $0.006910 |
| 2028-05-06 | $0.006436 | $0.006242 | $0.006629 |
| 2028-05-07 | $0.006349 | $0.006158 | $0.006539 |
| 2028-05-08 | $0.006631 | $0.006432 | $0.006829 |
| 2028-05-09 | $0.006925 | $0.006717 | $0.007133 |
| 2028-05-10 | $0.006646 | $0.006446 | $0.006845 |
| 2028-05-11 | $0.006755 | $0.006552 | $0.006957 |
| 2028-05-12 | $0.006539 | $0.006343 | $0.006735 |
| 2028-05-13 | $0.006475 | $0.006281 | $0.006669 |
| 2028-05-14 | $0.006763 | $0.006560 | $0.006965 |
| 2028-05-15 | $0.006603 | $0.006405 | $0.006801 |
| 2028-05-16 | $0.006312 | $0.006123 | $0.006501 |
| 2028-05-17 | $0.006317 | $0.006127 | $0.006506 |
| 2028-05-18 | $0.006470 | $0.006276 | $0.006664 |
| 2028-05-19 | $0.006499 | $0.006304 | $0.006694 |
| 2028-05-20 | $0.006788 | $0.006584 | $0.006991 |
| 2028-05-21 | $0.006686 | $0.006486 | $0.006887 |
| 2028-05-22 | $0.006889 | $0.006683 | $0.007096 |
| 2028-05-23 | $0.007195 | $0.006979 | $0.007411 |
| 2028-05-24 | $0.007484 | $0.007259 | $0.007709 |
| 2028-05-25 | $0.007816 | $0.007582 | $0.008051 |
| 2028-05-26 | $0.007492 | $0.007267 | $0.007716 |
| 2028-05-27 | $0.007161 | $0.006947 | $0.007376 |
| 2028-05-28 | $0.007091 | $0.006878 | $0.007303 |
| 2028-05-29 | $0.007405 | $0.007183 | $0.007628 |
| 2028-05-30 | $0.007532 | $0.007306 | $0.007758 |
| 2028-05-31 | $0.007866 | $0.007630 | $0.008102 |
| 2028 June | |||
| 2028-06-01 | $0.007705 | $0.007473 | $0.007936 |
| 2028-06-02 | $0.007365 | $0.007144 | $0.007586 |
| 2028-06-03 | $0.007643 | $0.007414 | $0.007872 |
| 2028-06-04 | $0.007982 | $0.007743 | $0.008222 |
| 2028-06-05 | $0.008254 | $0.008007 | $0.008502 |
| 2028-06-06 | $0.007890 | $0.007654 | $0.008127 |
| 2028-06-07 | $0.008241 | $0.007993 | $0.008488 |
| 2028-06-08 | $0.008101 | $0.007858 | $0.008344 |
| 2028-06-09 | $0.007744 | $0.007511 | $0.007976 |
| 2028-06-10 | $0.007608 | $0.007379 | $0.007836 |
| 2028-06-11 | $0.007945 | $0.007707 | $0.008184 |
| 2028-06-12 | $0.007595 | $0.007367 | $0.007823 |
| 2028-06-13 | $0.007548 | $0.007322 | $0.007775 |
| 2028-06-14 | $0.007883 | $0.007647 | $0.008120 |
| 2028-06-15 | $0.007970 | $0.007731 | $0.008209 |
| 2028-06-16 | $0.008324 | $0.008074 | $0.008573 |
| 2028-06-17 | $0.008224 | $0.007977 | $0.008471 |
| 2028-06-18 | $0.008589 | $0.008332 | $0.008847 |
| 2028-06-19 | $0.008971 | $0.008701 | $0.009240 |
| 2028-06-20 | $0.008581 | $0.008323 | $0.008838 |
| 2028-06-21 | $0.008950 | $0.008681 | $0.009218 |
| 2028-06-22 | $0.009347 | $0.009067 | $0.009628 |
| 2028-06-23 | $0.009138 | $0.008864 | $0.009412 |
| 2028-06-24 | $0.008735 | $0.008473 | $0.008997 |
| 2028-06-25 | $0.008350 | $0.008099 | $0.008600 |
| 2028-06-26 | $0.008720 | $0.008459 | $0.008982 |
| 2028-06-27 | $0.009107 | $0.008834 | $0.009381 |
| 2028-06-28 | $0.008706 | $0.008445 | $0.008967 |
| 2028-06-29 | $0.009092 | $0.008820 | $0.009365 |
| 2028-06-30 | $0.008939 | $0.008671 | $0.009207 |
| 2028 July | |||
| 2028-07-01 | $0.008616 | $0.008357 | $0.008874 |
| 2028-07-02 | $0.008236 | $0.007989 | $0.008483 |
| 2028-07-03 | $0.008602 | $0.008344 | $0.008860 |
| 2028-07-04 | $0.008984 | $0.008714 | $0.009253 |
| 2028-07-05 | $0.008823 | $0.008558 | $0.009088 |
| 2028-07-06 | $0.008715 | $0.008453 | $0.008976 |
| 2028-07-07 | $0.009101 | $0.008828 | $0.009375 |
| 2028-07-08 | $0.009505 | $0.009220 | $0.009791 |
| 2028-07-09 | $0.009927 | $0.009630 | $0.010225 |
| 2028-07-10 | $0.009490 | $0.009205 | $0.009774 |
| 2028-07-11 | $0.009071 | $0.008799 | $0.009344 |
| 2028-07-12 | $0.008671 | $0.008411 | $0.008932 |
| 2028-07-13 | $0.009013 | $0.008743 | $0.009284 |
| 2028-07-14 | $0.009269 | $0.008991 | $0.009547 |
| 2028-07-15 | $0.009248 | $0.008971 | $0.009526 |
| 2028-07-16 | $0.009132 | $0.008858 | $0.009406 |
| 2028-07-17 | $0.009537 | $0.009251 | $0.009823 |
| 2028-07-18 | $0.009582 | $0.009295 | $0.009870 |
| 2028-07-19 | $0.009160 | $0.008885 | $0.009434 |
| 2028-07-20 | $0.008756 | $0.008493 | $0.009019 |
| 2028-07-21 | $0.008960 | $0.008691 | $0.009229 |
| 2028-07-22 | $0.008736 | $0.008474 | $0.008998 |
| 2028-07-23 | $0.008505 | $0.008250 | $0.008760 |
| 2028-07-24 | $0.008840 | $0.008574 | $0.009105 |
| 2028-07-25 | $0.008887 | $0.008620 | $0.009153 |
| 2028-07-26 | $0.009147 | $0.008873 | $0.009421 |
| 2028-07-27 | $0.009203 | $0.008927 | $0.009479 |
| 2028-07-28 | $0.009108 | $0.008835 | $0.009381 |
| 2028-07-29 | $0.008835 | $0.008570 | $0.009100 |
| 2028-07-30 | $0.008446 | $0.008192 | $0.008699 |
| 2028-07-31 | $0.008820 | $0.008556 | $0.009085 |
| 2028 August | |||
| 2028-08-01 | $0.009212 | $0.008936 | $0.009488 |
| 2028-08-02 | $0.009621 | $0.009332 | $0.009909 |
| 2028-08-03 | $0.010048 | $0.009746 | $0.010349 |
| 2028-08-04 | $0.010494 | $0.010179 | $0.010809 |
| 2028-08-05 | $0.010031 | $0.009730 | $0.010332 |
| 2028-08-06 | $0.010032 | $0.009731 | $0.010333 |
| 2028-08-07 | $0.009590 | $0.009302 | $0.009878 |
| 2028-08-08 | $0.009319 | $0.009039 | $0.009598 |
| 2028-08-09 | $0.008908 | $0.008641 | $0.009175 |
| 2028-08-10 | $0.008970 | $0.008701 | $0.009239 |
| 2028-08-11 | $0.009316 | $0.009036 | $0.009595 |
| 2028-08-12 | $0.009248 | $0.008971 | $0.009526 |
| 2028-08-13 | $0.009659 | $0.009369 | $0.009949 |
| 2028-08-14 | $0.009280 | $0.009002 | $0.009559 |
| 2028-08-15 | $0.009478 | $0.009193 | $0.009762 |
| 2028-08-16 | $0.009206 | $0.008930 | $0.009482 |
| 2028-08-17 | $0.009615 | $0.009326 | $0.009903 |
| 2028-08-18 | $0.009483 | $0.009198 | $0.009767 |
| 2028-08-19 | $0.009876 | $0.009580 | $0.010172 |
| 2028-08-20 | $0.010314 | $0.010005 | $0.010624 |
| 2028-08-21 | $0.010161 | $0.009856 | $0.010466 |
| 2028-08-22 | $0.009713 | $0.009422 | $0.010004 |
| 2028-08-23 | $0.010144 | $0.009840 | $0.010448 |
| 2028-08-24 | $0.010155 | $0.009850 | $0.010460 |
| 2028-08-25 | $0.010606 | $0.010288 | $0.010924 |
| 2028-08-26 | $0.010138 | $0.009834 | $0.010442 |
| 2028-08-27 | $0.009814 | $0.009519 | $0.010108 |
| 2028-08-28 | $0.009748 | $0.009456 | $0.010041 |
| 2028-08-29 | $0.009813 | $0.009519 | $0.010108 |
| 2028-08-30 | $0.009988 | $0.009689 | $0.010288 |
| 2028-08-31 | $0.009949 | $0.009651 | $0.010248 |
| 2028 September | |||
| 2028-09-01 | $0.009896 | $0.009599 | $0.010193 |
| 2028-09-02 | $0.009506 | $0.009221 | $0.009791 |
| 2028-09-03 | $0.009609 | $0.009321 | $0.009898 |
| 2028-09-04 | $0.009535 | $0.009249 | $0.009821 |
| 2028-09-05 | $0.009551 | $0.009264 | $0.009837 |
| 2028-09-06 | $0.009437 | $0.009154 | $0.009720 |
| 2028-09-07 | $0.009021 | $0.008750 | $0.009291 |
| 2028-09-08 | $0.008901 | $0.008634 | $0.009168 |
| 2028-09-09 | $0.008671 | $0.008411 | $0.008931 |
| 2028-09-10 | $0.008829 | $0.008565 | $0.009094 |
| 2028-09-11 | $0.009221 | $0.008945 | $0.009498 |
| 2028-09-12 | $0.009158 | $0.008883 | $0.009433 |
| 2028-09-13 | $0.009565 | $0.009278 | $0.009852 |
| 2028-09-14 | $0.009989 | $0.009690 | $0.010289 |
| 2028-09-15 | $0.010433 | $0.010120 | $0.010746 |
| 2028-09-16 | $0.010896 | $0.010569 | $0.011223 |
| 2028-09-17 | $0.011026 | $0.010695 | $0.011357 |
| 2028-09-18 | $0.011515 | $0.011170 | $0.011861 |
| 2028-09-19 | $0.011008 | $0.010677 | $0.011338 |
| 2028-09-20 | $0.011496 | $0.011151 | $0.011841 |
| 2028-09-21 | $0.012007 | $0.011646 | $0.012367 |
| 2028-09-22 | $0.012540 | $0.012163 | $0.012916 |
| 2028-09-23 | $0.013096 | $0.012703 | $0.013489 |
| 2028-09-24 | $0.013118 | $0.012724 | $0.013511 |
| 2028-09-25 | $0.013700 | $0.013289 | $0.014111 |
| 2028-09-26 | $0.013096 | $0.012703 | $0.013489 |
| 2028-09-27 | $0.013677 | $0.013267 | $0.014087 |
| 2028-09-28 | $0.014091 | $0.013668 | $0.014514 |
| 2028-09-29 | $0.013989 | $0.013570 | $0.014409 |
| 2028-09-30 | $0.013373 | $0.012972 | $0.013774 |
| 2028 October | |||
| 2028-10-01 | $0.013657 | $0.013248 | $0.014067 |
| 2028-10-02 | $0.014264 | $0.013836 | $0.014692 |
| 2028-10-03 | $0.013635 | $0.013226 | $0.014044 |
| 2028-10-04 | $0.013049 | $0.012658 | $0.013440 |
| 2028-10-05 | $0.012873 | $0.012487 | $0.013259 |
| 2028-10-06 | $0.012546 | $0.012169 | $0.012922 |
| 2028-10-07 | $0.012792 | $0.012408 | $0.013175 |
| 2028-10-08 | $0.012822 | $0.012438 | $0.013207 |
| 2028-10-09 | $0.012894 | $0.012507 | $0.013281 |
| 2028-10-10 | $0.012326 | $0.011956 | $0.012695 |
| 2028-10-11 | $0.012319 | $0.011949 | $0.012689 |
| 2028-10-12 | $0.011776 | $0.011423 | $0.012129 |
| 2028-10-13 | $0.011797 | $0.011444 | $0.012151 |
| 2028-10-14 | $0.012321 | $0.011951 | $0.012691 |
| 2028-10-15 | $0.011778 | $0.011425 | $0.012131 |
| 2028-10-16 | $0.011259 | $0.010921 | $0.011596 |
| 2028-10-17 | $0.010762 | $0.010439 | $0.011085 |
| 2028-10-18 | $0.010631 | $0.010312 | $0.010950 |
| 2028-10-19 | $0.011103 | $0.010770 | $0.011436 |
| 2028-10-20 | $0.011427 | $0.011084 | $0.011770 |
| 2028-10-21 | $0.011934 | $0.011576 | $0.012292 |
| 2028-10-22 | $0.011422 | $0.011079 | $0.011765 |
| 2028-10-23 | $0.010918 | $0.010591 | $0.011246 |
| 2028-10-24 | $0.010437 | $0.010124 | $0.010750 |
| 2028-10-25 | $0.010717 | $0.010396 | $0.011039 |
| 2028-10-26 | $0.010852 | $0.010526 | $0.011177 |
| 2028-10-27 | $0.010548 | $0.010232 | $0.010865 |
| 2028-10-28 | $0.010083 | $0.009781 | $0.010386 |
| 2028-10-29 | $0.010531 | $0.010215 | $0.010847 |
| 2028-10-30 | $0.010645 | $0.010326 | $0.010965 |
| 2028-10-31 | $0.010542 | $0.010225 | $0.010858 |
| 2028 November | |||
| 2028-11-01 | $0.010228 | $0.009921 | $0.010535 |
| 2028-11-02 | $0.009876 | $0.009580 | $0.010173 |