Current MAHA.xyz price: â–¼ 0.117574 USD (-17,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.009920 | $0.009622 | $0.010218 |
| 2028-01-02 | $0.010359 | $0.010048 | $0.010670 |
| 2028-01-03 | $0.009903 | $0.009606 | $0.010200 |
| 2028-01-04 | $0.010341 | $0.010031 | $0.010651 |
| 2028-01-05 | $0.009886 | $0.009589 | $0.010183 |
| 2028-01-06 | $0.009990 | $0.009690 | $0.010290 |
| 2028-01-07 | $0.009567 | $0.009280 | $0.009854 |
| 2028-01-08 | $0.009256 | $0.008978 | $0.009534 |
| 2028-01-09 | $0.009231 | $0.008954 | $0.009508 |
| 2028-01-10 | $0.009427 | $0.009144 | $0.009709 |
| 2028-01-11 | $0.009844 | $0.009548 | $0.010139 |
| 2028-01-12 | $0.009963 | $0.009665 | $0.010262 |
| 2028-01-13 | $0.009738 | $0.009446 | $0.010030 |
| 2028-01-14 | $0.009994 | $0.009694 | $0.010294 |
| 2028-01-15 | $0.009789 | $0.009495 | $0.010082 |
| 2028-01-16 | $0.009842 | $0.009546 | $0.010137 |
| 2028-01-17 | $0.009427 | $0.009144 | $0.009710 |
| 2028-01-18 | $0.009496 | $0.009211 | $0.009781 |
| 2028-01-19 | $0.009601 | $0.009313 | $0.009889 |
| 2028-01-20 | $0.009525 | $0.009239 | $0.009810 |
| 2028-01-21 | $0.009204 | $0.008928 | $0.009480 |
| 2028-01-22 | $0.008923 | $0.008655 | $0.009190 |
| 2028-01-23 | $0.009317 | $0.009038 | $0.009597 |
| 2028-01-24 | $0.009063 | $0.008792 | $0.009335 |
| 2028-01-25 | $0.009229 | $0.008952 | $0.009506 |
| 2028-01-26 | $0.008944 | $0.008676 | $0.009212 |
| 2028-01-27 | $0.008838 | $0.008573 | $0.009103 |
| 2028-01-28 | $0.009099 | $0.008826 | $0.009372 |
| 2028-01-29 | $0.008970 | $0.008701 | $0.009239 |
| 2028-01-30 | $0.008699 | $0.008438 | $0.008960 |
| 2028-01-31 | $0.008741 | $0.008479 | $0.009003 |
| 2028 February | |||
| 2028-02-01 | $0.008750 | $0.008488 | $0.009013 |
| 2028-02-02 | $0.008818 | $0.008554 | $0.009083 |
| 2028-02-03 | $0.009208 | $0.008932 | $0.009485 |
| 2028-02-04 | $0.008803 | $0.008539 | $0.009067 |
| 2028-02-05 | $0.008416 | $0.008163 | $0.008668 |
| 2028-02-06 | $0.008788 | $0.008525 | $0.009052 |
| 2028-02-07 | $0.008401 | $0.008149 | $0.008653 |
| 2028-02-08 | $0.008380 | $0.008128 | $0.008631 |
| 2028-02-09 | $0.008372 | $0.008121 | $0.008623 |
| 2028-02-10 | $0.008188 | $0.007942 | $0.008434 |
| 2028-02-11 | $0.008550 | $0.008294 | $0.008807 |
| 2028-02-12 | $0.008294 | $0.008045 | $0.008543 |
| 2028-02-13 | $0.007953 | $0.007714 | $0.008192 |
| 2028-02-14 | $0.008143 | $0.007899 | $0.008387 |
| 2028-02-15 | $0.008347 | $0.008097 | $0.008597 |
| 2028-02-16 | $0.008486 | $0.008231 | $0.008740 |
| 2028-02-17 | $0.008605 | $0.008347 | $0.008863 |
| 2028-02-18 | $0.008533 | $0.008277 | $0.008789 |
| 2028-02-19 | $0.008177 | $0.007931 | $0.008422 |
| 2028-02-20 | $0.008040 | $0.007798 | $0.008281 |
| 2028-02-21 | $0.007686 | $0.007455 | $0.007916 |
| 2028-02-22 | $0.007679 | $0.007448 | $0.007909 |
| 2028-02-23 | $0.007801 | $0.007567 | $0.008035 |
| 2028-02-24 | $0.007457 | $0.007234 | $0.007681 |
| 2028-02-25 | $0.007554 | $0.007327 | $0.007780 |
| 2028-02-26 | $0.007523 | $0.007297 | $0.007748 |
| 2028-02-27 | $0.007856 | $0.007620 | $0.008091 |
| 2028-02-28 | $0.007510 | $0.007285 | $0.007735 |
| 2028-02-29 | $0.007179 | $0.006964 | $0.007395 |
| 2028 March | |||
| 2028-03-01 | $0.007083 | $0.006870 | $0.007295 |
| 2028-03-02 | $0.007396 | $0.007174 | $0.007618 |
| 2028-03-03 | $0.007071 | $0.006858 | $0.007283 |
| 2028-03-04 | $0.007383 | $0.007162 | $0.007605 |
| 2028-03-05 | $0.007407 | $0.007185 | $0.007630 |
| 2028-03-06 | $0.007515 | $0.007289 | $0.007740 |
| 2028-03-07 | $0.007400 | $0.007178 | $0.007622 |
| 2028-03-08 | $0.007582 | $0.007354 | $0.007809 |
| 2028-03-09 | $0.007551 | $0.007325 | $0.007778 |
| 2028-03-10 | $0.007680 | $0.007450 | $0.007911 |
| 2028-03-11 | $0.007597 | $0.007369 | $0.007824 |
| 2028-03-12 | $0.007420 | $0.007197 | $0.007643 |
| 2028-03-13 | $0.007197 | $0.006981 | $0.007413 |
| 2028-03-14 | $0.007004 | $0.006794 | $0.007214 |
| 2028-03-15 | $0.006971 | $0.006762 | $0.007180 |
| 2028-03-16 | $0.006792 | $0.006588 | $0.006996 |
| 2028-03-17 | $0.006898 | $0.006691 | $0.007105 |
| 2028-03-18 | $0.006948 | $0.006740 | $0.007156 |
| 2028-03-19 | $0.007255 | $0.007038 | $0.007473 |
| 2028-03-20 | $0.007365 | $0.007144 | $0.007586 |
| 2028-03-21 | $0.007148 | $0.006934 | $0.007363 |
| 2028-03-22 | $0.007208 | $0.006992 | $0.007424 |
| 2028-03-23 | $0.007133 | $0.006919 | $0.007347 |
| 2028-03-24 | $0.007006 | $0.006795 | $0.007216 |
| 2028-03-25 | $0.007309 | $0.007090 | $0.007529 |
| 2028-03-26 | $0.007126 | $0.006912 | $0.007340 |
| 2028-03-27 | $0.006812 | $0.006608 | $0.007017 |
| 2028-03-28 | $0.006815 | $0.006610 | $0.007019 |
| 2028-03-29 | $0.006515 | $0.006320 | $0.006710 |
| 2028-03-30 | $0.006803 | $0.006599 | $0.007007 |
| 2028-03-31 | $0.006548 | $0.006351 | $0.006744 |
| 2028 April | |||
| 2028-04-01 | $0.006468 | $0.006274 | $0.006662 |
| 2028-04-02 | $0.006183 | $0.005998 | $0.006369 |
| 2028-04-03 | $0.006415 | $0.006223 | $0.006608 |
| 2028-04-04 | $0.006447 | $0.006254 | $0.006641 |
| 2028-04-05 | $0.006733 | $0.006531 | $0.006934 |
| 2028-04-06 | $0.006698 | $0.006497 | $0.006899 |
| 2028-04-07 | $0.006784 | $0.006580 | $0.006987 |
| 2028-04-08 | $0.006485 | $0.006291 | $0.006680 |
| 2028-04-09 | $0.006455 | $0.006262 | $0.006649 |
| 2028-04-10 | $0.006423 | $0.006230 | $0.006616 |
| 2028-04-11 | $0.006464 | $0.006270 | $0.006658 |
| 2028-04-12 | $0.006750 | $0.006547 | $0.006952 |
| 2028-04-13 | $0.006453 | $0.006259 | $0.006646 |
| 2028-04-14 | $0.006380 | $0.006188 | $0.006571 |
| 2028-04-15 | $0.006136 | $0.005952 | $0.006320 |
| 2028-04-16 | $0.005866 | $0.005690 | $0.006042 |
| 2028-04-17 | $0.005851 | $0.005675 | $0.006026 |
| 2028-04-18 | $0.006099 | $0.005916 | $0.006282 |
| 2028-04-19 | $0.005963 | $0.005784 | $0.006142 |
| 2028-04-20 | $0.006203 | $0.006017 | $0.006389 |
| 2028-04-21 | $0.006094 | $0.005911 | $0.006277 |
| 2028-04-22 | $0.005864 | $0.005688 | $0.006039 |
| 2028-04-23 | $0.005825 | $0.005650 | $0.006000 |
| 2028-04-24 | $0.005745 | $0.005572 | $0.005917 |
| 2028-04-25 | $0.005853 | $0.005678 | $0.006029 |
| 2028-04-26 | $0.005981 | $0.005802 | $0.006161 |
| 2028-04-27 | $0.005877 | $0.005700 | $0.006053 |
| 2028-04-28 | $0.005722 | $0.005550 | $0.005894 |
| 2028-04-29 | $0.005625 | $0.005456 | $0.005794 |
| 2028-04-30 | $0.005874 | $0.005698 | $0.006050 |
| 2028 May | |||
| 2028-05-01 | $0.005803 | $0.005629 | $0.005977 |
| 2028-05-02 | $0.005548 | $0.005381 | $0.005714 |
| 2028-05-03 | $0.005304 | $0.005145 | $0.005463 |
| 2028-05-04 | $0.005077 | $0.004925 | $0.005230 |
| 2028-05-05 | $0.005186 | $0.005030 | $0.005341 |
| 2028-05-06 | $0.005123 | $0.004969 | $0.005277 |
| 2028-05-07 | $0.004979 | $0.004830 | $0.005129 |
| 2028-05-08 | $0.005091 | $0.004938 | $0.005243 |
| 2028-05-09 | $0.004990 | $0.004840 | $0.005140 |
| 2028-05-10 | $0.004980 | $0.004831 | $0.005130 |
| 2028-05-11 | $0.005142 | $0.004987 | $0.005296 |
| 2028-05-12 | $0.005092 | $0.004939 | $0.005244 |
| 2028-05-13 | $0.005094 | $0.004941 | $0.005247 |
| 2028-05-14 | $0.005112 | $0.004958 | $0.005265 |
| 2028-05-15 | $0.005036 | $0.004885 | $0.005187 |
| 2028-05-16 | $0.004877 | $0.004731 | $0.005023 |
| 2028-05-17 | $0.004662 | $0.004522 | $0.004802 |
| 2028-05-18 | $0.004769 | $0.004626 | $0.004912 |
| 2028-05-19 | $0.004900 | $0.004753 | $0.005047 |
| 2028-05-20 | $0.005038 | $0.004887 | $0.005190 |
| 2028-05-21 | $0.005153 | $0.004998 | $0.005307 |
| 2028-05-22 | $0.005127 | $0.004973 | $0.005281 |
| 2028-05-23 | $0.005198 | $0.005042 | $0.005354 |
| 2028-05-24 | $0.005339 | $0.005179 | $0.005499 |
| 2028-05-25 | $0.005236 | $0.005079 | $0.005393 |
| 2028-05-26 | $0.005424 | $0.005261 | $0.005587 |
| 2028-05-27 | $0.005185 | $0.005030 | $0.005341 |
| 2028-05-28 | $0.004962 | $0.004813 | $0.005111 |
| 2028-05-29 | $0.004889 | $0.004743 | $0.005036 |
| 2028-05-30 | $0.005106 | $0.004952 | $0.005259 |
| 2028-05-31 | $0.005137 | $0.004983 | $0.005291 |
| 2028 June | |||
| 2028-06-01 | $0.005113 | $0.004959 | $0.005266 |
| 2028-06-02 | $0.005039 | $0.004888 | $0.005190 |
| 2028-06-03 | $0.005187 | $0.005032 | $0.005343 |
| 2028-06-04 | $0.005147 | $0.004992 | $0.005301 |
| 2028-06-05 | $0.004996 | $0.004846 | $0.005146 |
| 2028-06-06 | $0.004894 | $0.004747 | $0.005041 |
| 2028-06-07 | $0.004805 | $0.004661 | $0.004949 |
| 2028-06-08 | $0.004623 | $0.004484 | $0.004762 |
| 2028-06-09 | $0.004484 | $0.004350 | $0.004619 |
| 2028-06-10 | $0.004519 | $0.004383 | $0.004654 |
| 2028-06-11 | $0.004595 | $0.004457 | $0.004733 |
| 2028-06-12 | $0.004604 | $0.004466 | $0.004742 |
| 2028-06-13 | $0.004548 | $0.004411 | $0.004684 |
| 2028-06-14 | $0.004540 | $0.004404 | $0.004676 |
| 2028-06-15 | $0.004630 | $0.004491 | $0.004769 |
| 2028-06-16 | $0.004672 | $0.004532 | $0.004812 |
| 2028-06-17 | $0.004664 | $0.004524 | $0.004804 |
| 2028-06-18 | $0.004642 | $0.004503 | $0.004782 |
| 2028-06-19 | $0.004665 | $0.004525 | $0.004805 |
| 2028-06-20 | $0.004630 | $0.004491 | $0.004769 |
| 2028-06-21 | $0.004667 | $0.004527 | $0.004807 |
| 2028-06-22 | $0.004873 | $0.004727 | $0.005019 |
| 2028-06-23 | $0.005089 | $0.004936 | $0.005241 |
| 2028-06-24 | $0.005314 | $0.005154 | $0.005473 |
| 2028-06-25 | $0.005549 | $0.005382 | $0.005715 |
| 2028-06-26 | $0.005305 | $0.005146 | $0.005464 |
| 2028-06-27 | $0.005181 | $0.005025 | $0.005336 |
| 2028-06-28 | $0.004953 | $0.004804 | $0.005101 |
| 2028-06-29 | $0.005172 | $0.005017 | $0.005327 |
| 2028-06-30 | $0.005277 | $0.005119 | $0.005436 |
| 2028 July | |||
| 2028-07-01 | $0.005233 | $0.005076 | $0.005390 |
| 2028-07-02 | $0.005002 | $0.004852 | $0.005152 |
| 2028-07-03 | $0.004782 | $0.004639 | $0.004926 |
| 2028-07-04 | $0.004994 | $0.004844 | $0.005144 |
| 2028-07-05 | $0.004968 | $0.004819 | $0.005117 |
| 2028-07-06 | $0.004766 | $0.004623 | $0.004908 |
| 2028-07-07 | $0.004701 | $0.004560 | $0.004842 |
| 2028-07-08 | $0.004909 | $0.004762 | $0.005057 |
| 2028-07-09 | $0.005126 | $0.004973 | $0.005280 |
| 2028-07-10 | $0.004920 | $0.004772 | $0.005067 |
| 2028-07-11 | $0.005000 | $0.004850 | $0.005150 |
| 2028-07-12 | $0.004841 | $0.004695 | $0.004986 |
| 2028-07-13 | $0.004793 | $0.004650 | $0.004937 |
| 2028-07-14 | $0.005006 | $0.004855 | $0.005156 |
| 2028-07-15 | $0.004888 | $0.004741 | $0.005034 |
| 2028-07-16 | $0.004673 | $0.004532 | $0.004813 |
| 2028-07-17 | $0.004676 | $0.004536 | $0.004816 |
| 2028-07-18 | $0.004790 | $0.004646 | $0.004933 |
| 2028-07-19 | $0.004811 | $0.004667 | $0.004955 |
| 2028-07-20 | $0.005024 | $0.004873 | $0.005175 |
| 2028-07-21 | $0.004949 | $0.004800 | $0.005097 |
| 2028-07-22 | $0.005099 | $0.004946 | $0.005252 |
| 2028-07-23 | $0.005325 | $0.005165 | $0.005484 |
| 2028-07-24 | $0.005538 | $0.005372 | $0.005705 |
| 2028-07-25 | $0.005783 | $0.005610 | $0.005957 |
| 2028-07-26 | $0.005543 | $0.005377 | $0.005710 |
| 2028-07-27 | $0.005299 | $0.005140 | $0.005458 |
| 2028-07-28 | $0.005247 | $0.005090 | $0.005405 |
| 2028-07-29 | $0.005479 | $0.005315 | $0.005644 |
| 2028-07-30 | $0.005573 | $0.005405 | $0.005740 |
| 2028-07-31 | $0.005819 | $0.005645 | $0.005994 |
| 2028 August | |||
| 2028-08-01 | $0.005700 | $0.005529 | $0.005871 |
| 2028-08-02 | $0.005449 | $0.005285 | $0.005612 |
| 2028-08-03 | $0.005655 | $0.005485 | $0.005824 |
| 2028-08-04 | $0.005905 | $0.005728 | $0.006082 |
| 2028-08-05 | $0.006106 | $0.005923 | $0.006289 |
| 2028-08-06 | $0.005837 | $0.005662 | $0.006013 |
| 2028-08-07 | $0.006096 | $0.005913 | $0.006279 |
| 2028-08-08 | $0.005992 | $0.005812 | $0.006172 |
| 2028-08-09 | $0.005729 | $0.005557 | $0.005900 |
| 2028-08-10 | $0.005628 | $0.005459 | $0.005797 |
| 2028-08-11 | $0.005877 | $0.005701 | $0.006053 |
| 2028-08-12 | $0.005618 | $0.005450 | $0.005787 |
| 2028-08-13 | $0.005583 | $0.005416 | $0.005751 |
| 2028-08-14 | $0.005830 | $0.005656 | $0.006005 |
| 2028-08-15 | $0.005895 | $0.005718 | $0.006072 |
| 2028-08-16 | $0.006155 | $0.005971 | $0.006340 |
| 2028-08-17 | $0.006082 | $0.005899 | $0.006264 |
| 2028-08-18 | $0.006351 | $0.006160 | $0.006541 |
| 2028-08-19 | $0.006632 | $0.006433 | $0.006831 |
| 2028-08-20 | $0.006344 | $0.006153 | $0.006534 |
| 2028-08-21 | $0.006617 | $0.006418 | $0.006815 |
| 2028-08-22 | $0.006909 | $0.006702 | $0.007117 |
| 2028-08-23 | $0.006755 | $0.006552 | $0.006957 |
| 2028-08-24 | $0.006457 | $0.006264 | $0.006651 |
| 2028-08-25 | $0.006173 | $0.005988 | $0.006358 |
| 2028-08-26 | $0.006446 | $0.006253 | $0.006640 |
| 2028-08-27 | $0.006731 | $0.006529 | $0.006933 |
| 2028-08-28 | $0.006435 | $0.006242 | $0.006628 |
| 2028-08-29 | $0.006720 | $0.006518 | $0.006921 |
| 2028-08-30 | $0.006606 | $0.006408 | $0.006805 |
| 2028-08-31 | $0.006368 | $0.006177 | $0.006559 |
| 2028 September | |||
| 2028-09-01 | $0.006088 | $0.005905 | $0.006270 |
| 2028-09-02 | $0.006357 | $0.006166 | $0.006548 |
| 2028-09-03 | $0.006638 | $0.006439 | $0.006837 |
| 2028-09-04 | $0.006519 | $0.006324 | $0.006715 |
| 2028-09-05 | $0.006439 | $0.006246 | $0.006633 |
| 2028-09-06 | $0.006724 | $0.006523 | $0.006926 |
| 2028-09-07 | $0.007022 | $0.006811 | $0.007232 |
| 2028-09-08 | $0.007332 | $0.007112 | $0.007552 |
| 2028-09-09 | $0.007010 | $0.006799 | $0.007220 |
| 2028-09-10 | $0.006701 | $0.006500 | $0.006902 |
| 2028-09-11 | $0.006406 | $0.006214 | $0.006599 |
| 2028-09-12 | $0.006659 | $0.006459 | $0.006859 |
| 2028-09-13 | $0.006848 | $0.006642 | $0.007053 |
| 2028-09-14 | $0.006833 | $0.006628 | $0.007038 |
| 2028-09-15 | $0.006746 | $0.006544 | $0.006949 |
| 2028-09-16 | $0.007045 | $0.006833 | $0.007256 |
| 2028-09-17 | $0.007078 | $0.006866 | $0.007290 |
| 2028-09-18 | $0.006767 | $0.006564 | $0.006970 |
| 2028-09-19 | $0.006469 | $0.006275 | $0.006663 |
| 2028-09-20 | $0.006620 | $0.006421 | $0.006818 |
| 2028-09-21 | $0.006454 | $0.006260 | $0.006648 |
| 2028-09-22 | $0.006284 | $0.006095 | $0.006472 |
| 2028-09-23 | $0.006531 | $0.006335 | $0.006727 |
| 2028-09-24 | $0.006566 | $0.006369 | $0.006763 |
| 2028-09-25 | $0.006758 | $0.006555 | $0.006961 |
| 2028-09-26 | $0.006799 | $0.006596 | $0.007003 |
| 2028-09-27 | $0.006729 | $0.006527 | $0.006931 |
| 2028-09-28 | $0.006527 | $0.006332 | $0.006723 |
| 2028-09-29 | $0.006240 | $0.006053 | $0.006427 |
| 2028-09-30 | $0.006516 | $0.006321 | $0.006712 |
| 2028 October | |||
| 2028-10-01 | $0.006804 | $0.006600 | $0.007009 |
| 2028-10-02 | $0.007105 | $0.006892 | $0.007319 |
| 2028-10-03 | $0.007420 | $0.007197 | $0.007642 |
| 2028-10-04 | $0.007748 | $0.007516 | $0.007980 |
| 2028-10-05 | $0.007407 | $0.007185 | $0.007629 |
| 2028-10-06 | $0.007408 | $0.007186 | $0.007630 |
| 2028-10-07 | $0.007082 | $0.006869 | $0.007294 |
| 2028-10-08 | $0.006882 | $0.006675 | $0.007088 |
| 2028-10-09 | $0.006579 | $0.006381 | $0.006776 |
| 2028-10-10 | $0.006625 | $0.006426 | $0.006823 |
| 2028-10-11 | $0.006880 | $0.006674 | $0.007086 |
| 2028-10-12 | $0.006830 | $0.006625 | $0.007035 |
| 2028-10-13 | $0.007132 | $0.006918 | $0.007346 |
| 2028-10-14 | $0.006853 | $0.006647 | $0.007058 |
| 2028-10-15 | $0.006999 | $0.006789 | $0.007209 |
| 2028-10-16 | $0.006798 | $0.006594 | $0.007002 |
| 2028-10-17 | $0.007099 | $0.006886 | $0.007312 |
| 2028-10-18 | $0.007001 | $0.006791 | $0.007211 |
| 2028-10-19 | $0.007292 | $0.007073 | $0.007510 |
| 2028-10-20 | $0.007614 | $0.007386 | $0.007843 |
| 2028-10-21 | $0.007501 | $0.007276 | $0.007726 |
| 2028-10-22 | $0.007171 | $0.006956 | $0.007386 |
| 2028-10-23 | $0.007488 | $0.007263 | $0.007713 |
| 2028-10-24 | $0.007496 | $0.007271 | $0.007721 |
| 2028-10-25 | $0.007828 | $0.007593 | $0.008063 |
| 2028-10-26 | $0.007483 | $0.007259 | $0.007708 |
| 2028-10-27 | $0.007244 | $0.007027 | $0.007461 |
| 2028-10-28 | $0.007195 | $0.006980 | $0.007411 |
| 2028-10-29 | $0.007243 | $0.007026 | $0.007461 |
| 2028-10-30 | $0.007373 | $0.007151 | $0.007594 |
| 2028-10-31 | $0.007344 | $0.007124 | $0.007564 |
| 2028 November | |||
| 2028-11-01 | $0.007305 | $0.007085 | $0.007524 |
| 2028-11-02 | $0.007017 | $0.006806 | $0.007227 |