Current MAHA.xyz price: â–¼ 0.117574 USD (-17,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.006310 | $0.006121 | $0.006500 |
| 2029-01-02 | $0.006032 | $0.005851 | $0.006213 |
| 2029-01-03 | $0.005957 | $0.005779 | $0.006136 |
| 2029-01-04 | $0.006131 | $0.005947 | $0.006315 |
| 2029-01-05 | $0.005860 | $0.005685 | $0.006036 |
| 2029-01-06 | $0.005881 | $0.005704 | $0.006057 |
| 2029-01-07 | $0.005850 | $0.005675 | $0.006026 |
| 2029-01-08 | $0.005592 | $0.005424 | $0.005760 |
| 2029-01-09 | $0.005840 | $0.005665 | $0.006016 |
| 2029-01-10 | $0.006100 | $0.005917 | $0.006283 |
| 2029-01-11 | $0.006038 | $0.005857 | $0.006219 |
| 2029-01-12 | $0.006285 | $0.006096 | $0.006474 |
| 2029-01-13 | $0.006291 | $0.006102 | $0.006479 |
| 2029-01-14 | $0.006389 | $0.006197 | $0.006581 |
| 2029-01-15 | $0.006503 | $0.006308 | $0.006698 |
| 2029-01-16 | $0.006565 | $0.006368 | $0.006762 |
| 2029-01-17 | $0.006386 | $0.006194 | $0.006578 |
| 2029-01-18 | $0.006104 | $0.005921 | $0.006288 |
| 2029-01-19 | $0.005930 | $0.005753 | $0.006108 |
| 2029-01-20 | $0.006067 | $0.005885 | $0.006249 |
| 2029-01-21 | $0.005979 | $0.005800 | $0.006158 |
| 2029-01-22 | $0.005749 | $0.005576 | $0.005921 |
| 2029-01-23 | $0.005787 | $0.005613 | $0.005960 |
| 2029-01-24 | $0.006043 | $0.005862 | $0.006225 |
| 2029-01-25 | $0.006122 | $0.005938 | $0.006306 |
| 2029-01-26 | $0.006249 | $0.006062 | $0.006437 |
| 2029-01-27 | $0.006268 | $0.006080 | $0.006456 |
| 2029-01-28 | $0.006326 | $0.006137 | $0.006516 |
| 2029-01-29 | $0.006219 | $0.006033 | $0.006406 |
| 2029-01-30 | $0.006396 | $0.006204 | $0.006588 |
| 2029-01-31 | $0.006544 | $0.006348 | $0.006741 |
| 2029 February | |||
| 2029-02-01 | $0.006835 | $0.006630 | $0.007040 |
| 2029-02-02 | $0.006955 | $0.006746 | $0.007163 |
| 2029-02-03 | $0.007062 | $0.006850 | $0.007274 |
| 2029-02-04 | $0.007375 | $0.007154 | $0.007596 |
| 2029-02-05 | $0.007395 | $0.007173 | $0.007617 |
| 2029-02-06 | $0.007069 | $0.006857 | $0.007281 |
| 2029-02-07 | $0.006789 | $0.006585 | $0.006993 |
| 2029-02-08 | $0.006934 | $0.006726 | $0.007143 |
| 2029-02-09 | $0.006803 | $0.006599 | $0.007007 |
| 2029-02-10 | $0.006767 | $0.006564 | $0.006970 |
| 2029-02-11 | $0.006739 | $0.006537 | $0.006941 |
| 2029-02-12 | $0.006625 | $0.006426 | $0.006824 |
| 2029-02-13 | $0.006781 | $0.006578 | $0.006985 |
| 2029-02-14 | $0.007082 | $0.006870 | $0.007295 |
| 2029-02-15 | $0.006770 | $0.006567 | $0.006973 |
| 2029-02-16 | $0.006664 | $0.006464 | $0.006864 |
| 2029-02-17 | $0.006688 | $0.006487 | $0.006888 |
| 2029-02-18 | $0.006680 | $0.006480 | $0.006881 |
| 2029-02-19 | $0.006386 | $0.006194 | $0.006577 |
| 2029-02-20 | $0.006376 | $0.006185 | $0.006567 |
| 2029-02-21 | $0.006301 | $0.006112 | $0.006490 |
| 2029-02-22 | $0.006434 | $0.006241 | $0.006627 |
| 2029-02-23 | $0.006719 | $0.006518 | $0.006921 |
| 2029-02-24 | $0.007017 | $0.006807 | $0.007228 |
| 2029-02-25 | $0.006973 | $0.006764 | $0.007182 |
| 2029-02-26 | $0.006966 | $0.006757 | $0.007175 |
| 2029-02-27 | $0.007016 | $0.006805 | $0.007226 |
| 2029-02-28 | $0.007012 | $0.006801 | $0.007222 |
| 2029 March | |||
| 2029-03-01 | $0.007323 | $0.007103 | $0.007543 |
| 2029-03-02 | $0.007024 | $0.006813 | $0.007235 |
| 2029-03-03 | $0.007336 | $0.007116 | $0.007556 |
| 2029-03-04 | $0.007201 | $0.006985 | $0.007417 |
| 2029-03-05 | $0.007158 | $0.006943 | $0.007373 |
| 2029-03-06 | $0.007177 | $0.006962 | $0.007392 |
| 2029-03-07 | $0.007204 | $0.006987 | $0.007420 |
| 2029-03-08 | $0.007365 | $0.007144 | $0.007586 |
| 2029-03-09 | $0.007365 | $0.007144 | $0.007586 |
| 2029-03-10 | $0.007579 | $0.007352 | $0.007806 |
| 2029-03-11 | $0.007915 | $0.007678 | $0.008153 |
| 2029-03-12 | $0.008059 | $0.007818 | $0.008301 |
| 2029-03-13 | $0.008401 | $0.008149 | $0.008653 |
| 2029-03-14 | $0.008531 | $0.008275 | $0.008787 |
| 2029-03-15 | $0.008910 | $0.008643 | $0.009177 |
| 2029-03-16 | $0.009305 | $0.009026 | $0.009585 |
| 2029-03-17 | $0.009719 | $0.009427 | $0.010010 |
| 2029-03-18 | $0.009290 | $0.009011 | $0.009569 |
| 2029-03-19 | $0.009702 | $0.009411 | $0.009994 |
| 2029-03-20 | $0.009288 | $0.009010 | $0.009567 |
| 2029-03-21 | $0.008879 | $0.008613 | $0.009145 |
| 2029-03-22 | $0.008487 | $0.008233 | $0.008742 |
| 2029-03-23 | $0.008573 | $0.008315 | $0.008830 |
| 2029-03-24 | $0.008382 | $0.008131 | $0.008634 |
| 2029-03-25 | $0.008661 | $0.008401 | $0.008921 |
| 2029-03-26 | $0.008529 | $0.008274 | $0.008785 |
| 2029-03-27 | $0.008535 | $0.008279 | $0.008791 |
| 2029-03-28 | $0.008914 | $0.008646 | $0.009181 |
| 2029-03-29 | $0.009035 | $0.008764 | $0.009306 |
| 2029-03-30 | $0.009174 | $0.008898 | $0.009449 |
| 2029-03-31 | $0.009051 | $0.008779 | $0.009323 |
| 2029 April | |||
| 2029-04-01 | $0.009078 | $0.008806 | $0.009351 |
| 2029-04-02 | $0.009085 | $0.008813 | $0.009358 |
| 2029-04-03 | $0.009050 | $0.008779 | $0.009322 |
| 2029-04-04 | $0.009002 | $0.008732 | $0.009272 |
| 2029-04-05 | $0.009084 | $0.008812 | $0.009357 |
| 2029-04-06 | $0.009487 | $0.009203 | $0.009772 |
| 2029-04-07 | $0.009908 | $0.009611 | $0.010206 |
| 2029-04-08 | $0.009533 | $0.009247 | $0.009819 |
| 2029-04-09 | $0.009522 | $0.009237 | $0.009808 |
| 2029-04-10 | $0.009509 | $0.009223 | $0.009794 |
| 2029-04-11 | $0.009528 | $0.009242 | $0.009814 |
| 2029-04-12 | $0.009951 | $0.009652 | $0.010249 |
| 2029-04-13 | $0.010393 | $0.010081 | $0.010704 |
| 2029-04-14 | $0.010130 | $0.009826 | $0.010434 |
| 2029-04-15 | $0.010007 | $0.009707 | $0.010308 |
| 2029-04-16 | $0.009605 | $0.009317 | $0.009893 |
| 2029-04-17 | $0.010032 | $0.009731 | $0.010333 |
| 2029-04-18 | $0.009616 | $0.009327 | $0.009904 |
| 2029-04-19 | $0.009192 | $0.008916 | $0.009468 |
| 2029-04-20 | $0.008787 | $0.008523 | $0.009050 |
| 2029-04-21 | $0.008828 | $0.008563 | $0.009093 |
| 2029-04-22 | $0.008823 | $0.008558 | $0.009087 |
| 2029-04-23 | $0.008824 | $0.008559 | $0.009088 |
| 2029-04-24 | $0.008435 | $0.008182 | $0.008688 |
| 2029-04-25 | $0.008348 | $0.008097 | $0.008598 |
| 2029-04-26 | $0.008275 | $0.008027 | $0.008523 |
| 2029-04-27 | $0.008172 | $0.007927 | $0.008417 |
| 2029-04-28 | $0.008023 | $0.007782 | $0.008263 |
| 2029-04-29 | $0.007669 | $0.007439 | $0.007899 |
| 2029-04-30 | $0.007599 | $0.007371 | $0.007827 |
| 2029 May | |||
| 2029-05-01 | $0.007264 | $0.007046 | $0.007482 |
| 2029-05-02 | $0.006944 | $0.006736 | $0.007152 |
| 2029-05-03 | $0.006942 | $0.006734 | $0.007151 |
| 2029-05-04 | $0.006912 | $0.006705 | $0.007119 |
| 2029-05-05 | $0.007043 | $0.006831 | $0.007254 |
| 2029-05-06 | $0.007084 | $0.006871 | $0.007296 |
| 2029-05-07 | $0.007233 | $0.007016 | $0.007450 |
| 2029-05-08 | $0.007160 | $0.006945 | $0.007375 |
| 2029-05-09 | $0.006972 | $0.006763 | $0.007181 |
| 2029-05-10 | $0.006942 | $0.006733 | $0.007150 |
| 2029-05-11 | $0.006854 | $0.006648 | $0.007060 |
| 2029-05-12 | $0.006709 | $0.006507 | $0.006910 |
| 2029-05-13 | $0.006938 | $0.006730 | $0.007146 |
| 2029-05-14 | $0.006907 | $0.006699 | $0.007114 |
| 2029-05-15 | $0.006602 | $0.006404 | $0.006800 |
| 2029-05-16 | $0.006311 | $0.006122 | $0.006500 |
| 2029-05-17 | $0.006059 | $0.005877 | $0.006241 |
| 2029-05-18 | $0.005792 | $0.005618 | $0.005966 |
| 2029-05-19 | $0.005669 | $0.005499 | $0.005839 |
| 2029-05-20 | $0.005920 | $0.005743 | $0.006098 |
| 2029-05-21 | $0.005659 | $0.005490 | $0.005829 |
| 2029-05-22 | $0.005492 | $0.005327 | $0.005657 |
| 2029-05-23 | $0.005250 | $0.005092 | $0.005407 |
| 2029-05-24 | $0.005483 | $0.005318 | $0.005647 |
| 2029-05-25 | $0.005726 | $0.005554 | $0.005898 |
| 2029-05-26 | $0.005947 | $0.005768 | $0.006125 |
| 2029-05-27 | $0.005759 | $0.005587 | $0.005932 |
| 2029-05-28 | $0.005505 | $0.005340 | $0.005671 |
| 2029-05-29 | $0.005388 | $0.005226 | $0.005550 |
| 2029-05-30 | $0.005342 | $0.005181 | $0.005502 |
| 2029-05-31 | $0.005579 | $0.005411 | $0.005746 |
| 2029 June | |||
| 2029-06-01 | $0.005399 | $0.005237 | $0.005561 |
| 2029-06-02 | $0.005310 | $0.005151 | $0.005470 |
| 2029-06-03 | $0.005145 | $0.004991 | $0.005300 |
| 2029-06-04 | $0.004918 | $0.004771 | $0.005066 |
| 2029-06-05 | $0.005035 | $0.004884 | $0.005186 |
| 2029-06-06 | $0.004813 | $0.004669 | $0.004958 |
| 2029-06-07 | $0.005000 | $0.004850 | $0.005150 |
| 2029-06-08 | $0.004954 | $0.004805 | $0.005102 |
| 2029-06-09 | $0.005173 | $0.005018 | $0.005329 |
| 2029-06-10 | $0.005123 | $0.004969 | $0.005277 |
| 2029-06-11 | $0.005351 | $0.005190 | $0.005511 |
| 2029-06-12 | $0.005523 | $0.005358 | $0.005689 |
| 2029-06-13 | $0.005755 | $0.005582 | $0.005928 |
| 2029-06-14 | $0.005927 | $0.005750 | $0.006105 |
| 2029-06-15 | $0.006116 | $0.005932 | $0.006299 |
| 2029-06-16 | $0.006171 | $0.005986 | $0.006356 |
| 2029-06-17 | $0.006445 | $0.006252 | $0.006639 |
| 2029-06-18 | $0.006161 | $0.005976 | $0.006346 |
| 2029-06-19 | $0.006007 | $0.005827 | $0.006188 |
| 2029-06-20 | $0.006199 | $0.006013 | $0.006385 |
| 2029-06-21 | $0.006104 | $0.005921 | $0.006287 |
| 2029-06-22 | $0.006342 | $0.006152 | $0.006532 |
| 2029-06-23 | $0.006391 | $0.006200 | $0.006583 |
| 2029-06-24 | $0.006347 | $0.006157 | $0.006538 |
| 2029-06-25 | $0.006067 | $0.005885 | $0.006250 |
| 2029-06-26 | $0.005974 | $0.005795 | $0.006154 |
| 2029-06-27 | $0.006131 | $0.005947 | $0.006315 |
| 2029-06-28 | $0.006403 | $0.006211 | $0.006595 |
| 2029-06-29 | $0.006121 | $0.005937 | $0.006304 |
| 2029-06-30 | $0.006192 | $0.006006 | $0.006377 |
| 2029 July | |||
| 2029-07-01 | $0.006366 | $0.006175 | $0.006557 |
| 2029-07-02 | $0.006355 | $0.006164 | $0.006546 |
| 2029-07-03 | $0.006285 | $0.006096 | $0.006473 |
| 2029-07-04 | $0.006008 | $0.005828 | $0.006188 |
| 2029-07-05 | $0.005827 | $0.005653 | $0.006002 |
| 2029-07-06 | $0.005571 | $0.005403 | $0.005738 |
| 2029-07-07 | $0.005575 | $0.005408 | $0.005743 |
| 2029-07-08 | $0.005568 | $0.005401 | $0.005735 |
| 2029-07-09 | $0.005727 | $0.005555 | $0.005898 |
| 2029-07-10 | $0.005750 | $0.005577 | $0.005922 |
| 2029-07-11 | $0.005773 | $0.005600 | $0.005946 |
| 2029-07-12 | $0.005635 | $0.005466 | $0.005804 |
| 2029-07-13 | $0.005817 | $0.005642 | $0.005991 |
| 2029-07-14 | $0.005730 | $0.005558 | $0.005902 |
| 2029-07-15 | $0.005652 | $0.005483 | $0.005822 |
| 2029-07-16 | $0.005627 | $0.005458 | $0.005796 |
| 2029-07-17 | $0.005611 | $0.005443 | $0.005779 |
| 2029-07-18 | $0.005611 | $0.005442 | $0.005779 |
| 2029-07-19 | $0.005764 | $0.005591 | $0.005937 |
| 2029-07-20 | $0.005751 | $0.005579 | $0.005924 |
| 2029-07-21 | $0.005792 | $0.005618 | $0.005965 |
| 2029-07-22 | $0.005780 | $0.005607 | $0.005954 |
| 2029-07-23 | $0.005854 | $0.005678 | $0.006029 |
| 2029-07-24 | $0.005695 | $0.005524 | $0.005865 |
| 2029-07-25 | $0.005444 | $0.005280 | $0.005607 |
| 2029-07-26 | $0.005204 | $0.005047 | $0.005360 |
| 2029-07-27 | $0.005046 | $0.004895 | $0.005197 |
| 2029-07-28 | $0.004980 | $0.004831 | $0.005130 |
| 2029-07-29 | $0.004991 | $0.004841 | $0.005141 |
| 2029-07-30 | $0.004771 | $0.004628 | $0.004914 |
| 2029-07-31 | $0.004756 | $0.004613 | $0.004898 |
| 2029 August | |||
| 2029-08-01 | $0.004727 | $0.004585 | $0.004869 |
| 2029-08-02 | $0.004651 | $0.004512 | $0.004791 |
| 2029-08-03 | $0.004858 | $0.004712 | $0.005003 |
| 2029-08-04 | $0.004940 | $0.004792 | $0.005088 |
| 2029-08-05 | $0.004722 | $0.004581 | $0.004864 |
| 2029-08-06 | $0.004652 | $0.004513 | $0.004792 |
| 2029-08-07 | $0.004709 | $0.004568 | $0.004851 |
| 2029-08-08 | $0.004779 | $0.004635 | $0.004922 |
| 2029-08-09 | $0.004952 | $0.004803 | $0.005101 |
| 2029-08-10 | $0.004734 | $0.004592 | $0.004876 |
| 2029-08-11 | $0.004747 | $0.004605 | $0.004890 |
| 2029-08-12 | $0.004754 | $0.004611 | $0.004896 |
| 2029-08-13 | $0.004965 | $0.004816 | $0.005114 |
| 2029-08-14 | $0.005050 | $0.004898 | $0.005201 |
| 2029-08-15 | $0.004979 | $0.004829 | $0.005128 |
| 2029-08-16 | $0.005200 | $0.005044 | $0.005356 |
| 2029-08-17 | $0.005168 | $0.005013 | $0.005323 |
| 2029-08-18 | $0.005093 | $0.004940 | $0.005245 |
| 2029-08-19 | $0.004896 | $0.004749 | $0.005042 |
| 2029-08-20 | $0.004822 | $0.004678 | $0.004967 |
| 2029-08-21 | $0.004610 | $0.004472 | $0.004748 |
| 2029-08-22 | $0.004407 | $0.004274 | $0.004539 |
| 2029-08-23 | $0.004212 | $0.004086 | $0.004339 |
| 2029-08-24 | $0.004323 | $0.004193 | $0.004453 |
| 2029-08-25 | $0.004438 | $0.004305 | $0.004571 |
| 2029-08-26 | $0.004373 | $0.004241 | $0.004504 |
| 2029-08-27 | $0.004370 | $0.004239 | $0.004501 |
| 2029-08-28 | $0.004385 | $0.004253 | $0.004516 |
| 2029-08-29 | $0.004358 | $0.004228 | $0.004489 |
| 2029-08-30 | $0.004195 | $0.004069 | $0.004321 |
| 2029-08-31 | $0.004360 | $0.004229 | $0.004491 |
| 2029 September | |||
| 2029-09-01 | $0.004364 | $0.004233 | $0.004495 |
| 2029-09-02 | $0.004489 | $0.004354 | $0.004624 |
| 2029-09-03 | $0.004478 | $0.004343 | $0.004612 |
| 2029-09-04 | $0.004484 | $0.004350 | $0.004619 |
| 2029-09-05 | $0.004498 | $0.004363 | $0.004633 |
| 2029-09-06 | $0.004483 | $0.004349 | $0.004618 |
| 2029-09-07 | $0.004427 | $0.004294 | $0.004559 |
| 2029-09-08 | $0.004260 | $0.004132 | $0.004388 |
| 2029-09-09 | $0.004259 | $0.004131 | $0.004386 |
| 2029-09-10 | $0.004111 | $0.003987 | $0.004234 |
| 2029-09-11 | $0.004035 | $0.003914 | $0.004156 |
| 2029-09-12 | $0.004214 | $0.004088 | $0.004340 |
| 2029-09-13 | $0.004401 | $0.004269 | $0.004533 |
| 2029-09-14 | $0.004207 | $0.004081 | $0.004333 |
| 2029-09-15 | $0.004248 | $0.004121 | $0.004376 |
| 2029-09-16 | $0.004256 | $0.004129 | $0.004384 |
| 2029-09-17 | $0.004302 | $0.004173 | $0.004431 |
| 2029-09-18 | $0.004358 | $0.004227 | $0.004489 |
| 2029-09-19 | $0.004370 | $0.004239 | $0.004501 |
| 2029-09-20 | $0.004292 | $0.004163 | $0.004421 |
| 2029-09-21 | $0.004155 | $0.004030 | $0.004280 |
| 2029-09-22 | $0.004121 | $0.003997 | $0.004245 |
| 2029-09-23 | $0.004304 | $0.004175 | $0.004433 |
| 2029-09-24 | $0.004255 | $0.004127 | $0.004382 |
| 2029-09-25 | $0.004261 | $0.004133 | $0.004389 |
| 2029-09-26 | $0.004244 | $0.004117 | $0.004371 |
| 2029-09-27 | $0.004259 | $0.004132 | $0.004387 |
| 2029-09-28 | $0.004401 | $0.004269 | $0.004533 |
| 2029-09-29 | $0.004404 | $0.004272 | $0.004536 |
| 2029-09-30 | $0.004550 | $0.004413 | $0.004686 |
| 2029 October | |||
| 2029-10-01 | $0.004533 | $0.004397 | $0.004669 |
| 2029-10-02 | $0.004501 | $0.004366 | $0.004636 |
| 2029-10-03 | $0.004502 | $0.004367 | $0.004637 |
| 2029-10-04 | $0.004546 | $0.004409 | $0.004682 |
| 2029-10-05 | $0.004644 | $0.004505 | $0.004784 |
| 2029-10-06 | $0.004753 | $0.004610 | $0.004895 |
| 2029-10-07 | $0.004808 | $0.004664 | $0.004952 |
| 2029-10-08 | $0.005020 | $0.004869 | $0.005171 |
| 2029-10-09 | $0.004866 | $0.004720 | $0.005012 |
| 2029-10-10 | $0.004785 | $0.004642 | $0.004929 |
| 2029-10-11 | $0.004707 | $0.004566 | $0.004848 |
| 2029-10-12 | $0.004720 | $0.004578 | $0.004861 |
| 2029-10-13 | $0.004929 | $0.004781 | $0.005077 |
| 2029-10-14 | $0.004932 | $0.004784 | $0.005080 |
| 2029-10-15 | $0.004736 | $0.004594 | $0.004878 |
| 2029-10-16 | $0.004758 | $0.004615 | $0.004901 |
| 2029-10-17 | $0.004734 | $0.004592 | $0.004876 |
| 2029-10-18 | $0.004526 | $0.004390 | $0.004661 |
| 2029-10-19 | $0.004585 | $0.004447 | $0.004722 |
| 2029-10-20 | $0.004397 | $0.004265 | $0.004529 |
| 2029-10-21 | $0.004592 | $0.004455 | $0.004730 |
| 2029-10-22 | $0.004634 | $0.004495 | $0.004773 |
| 2029-10-23 | $0.004740 | $0.004598 | $0.004882 |
| 2029-10-24 | $0.004816 | $0.004672 | $0.004961 |
| 2029-10-25 | $0.004787 | $0.004643 | $0.004931 |
| 2029-10-26 | $0.004779 | $0.004635 | $0.004922 |
| 2029-10-27 | $0.004776 | $0.004633 | $0.004920 |
| 2029-10-28 | $0.004892 | $0.004745 | $0.005039 |
| 2029-10-29 | $0.004887 | $0.004740 | $0.005033 |
| 2029-10-30 | $0.004890 | $0.004743 | $0.005036 |
| 2029-10-31 | $0.004924 | $0.004776 | $0.005072 |
| 2029 November | |||
| 2029-11-01 | $0.004942 | $0.004793 | $0.005090 |
| 2029-11-02 | $0.005161 | $0.005006 | $0.005316 |