Current MAHA.xyz price: â–¼ 0.117574 USD (-17,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.112335 | $0.108965 | $0.115705 |
| 2026-01-02 | $0.114883 | $0.111436 | $0.118329 |
| 2026-01-03 | $0.118241 | $0.114694 | $0.121788 |
| 2026-01-04 | $0.117907 | $0.114370 | $0.121445 |
| 2026-01-05 | $0.112710 | $0.109328 | $0.116091 |
| 2026-01-06 | $0.117712 | $0.114181 | $0.121244 |
| 2026-01-07 | $0.122937 | $0.119249 | $0.126625 |
| 2026-01-08 | $0.117803 | $0.114269 | $0.121337 |
| 2026-01-09 | $0.112609 | $0.109231 | $0.115988 |
| 2026-01-10 | $0.111845 | $0.108490 | $0.115200 |
| 2026-01-11 | $0.116772 | $0.113269 | $0.120275 |
| 2026-01-12 | $0.121955 | $0.118296 | $0.125614 |
| 2026-01-13 | $0.116579 | $0.113081 | $0.120076 |
| 2026-01-14 | $0.121753 | $0.118101 | $0.125406 |
| 2026-01-15 | $0.116386 | $0.112894 | $0.119877 |
| 2026-01-16 | $0.120232 | $0.116625 | $0.123839 |
| 2026-01-17 | $0.123739 | $0.120027 | $0.127451 |
| 2026-01-18 | $0.124125 | $0.120401 | $0.127849 |
| 2026-01-19 | $0.118653 | $0.115093 | $0.122212 |
| 2026-01-20 | $0.122511 | $0.118836 | $0.126187 |
| 2026-01-21 | $0.117110 | $0.113597 | $0.120624 |
| 2026-01-22 | $0.111948 | $0.108589 | $0.115306 |
| 2026-01-23 | $0.114833 | $0.111388 | $0.118278 |
| 2026-01-24 | $0.109770 | $0.106477 | $0.113063 |
| 2026-01-25 | $0.114426 | $0.110993 | $0.117859 |
| 2026-01-26 | $0.109382 | $0.106100 | $0.112663 |
| 2026-01-27 | $0.112684 | $0.109304 | $0.116065 |
| 2026-01-28 | $0.116309 | $0.112819 | $0.119798 |
| 2026-01-29 | $0.121471 | $0.117827 | $0.125115 |
| 2026-01-30 | $0.116116 | $0.112633 | $0.119600 |
| 2026-01-31 | $0.119127 | $0.115553 | $0.122701 |
| 2026 February | |||
| 2026-02-01 | $0.114684 | $0.111244 | $0.118125 |
| 2026-02-02 | $0.109628 | $0.106340 | $0.112917 |
| 2026-02-03 | $0.104796 | $0.101652 | $0.107939 |
| 2026-02-04 | $0.109447 | $0.106164 | $0.112731 |
| 2026-02-05 | $0.106717 | $0.103515 | $0.109918 |
| 2026-02-06 | $0.105306 | $0.102147 | $0.108466 |
| 2026-02-07 | $0.104104 | $0.100981 | $0.107227 |
| 2026-02-08 | $0.108725 | $0.105463 | $0.111986 |
| 2026-02-09 | $0.103932 | $0.100814 | $0.107049 |
| 2026-02-10 | $0.108545 | $0.105288 | $0.111801 |
| 2026-02-11 | $0.113363 | $0.109962 | $0.116764 |
| 2026-02-12 | $0.114395 | $0.110963 | $0.117826 |
| 2026-02-13 | $0.109352 | $0.106071 | $0.112632 |
| 2026-02-14 | $0.104531 | $0.101395 | $0.107667 |
| 2026-02-15 | $0.099922 | $0.096925 | $0.102920 |
| 2026-02-16 | $0.095675 | $0.092805 | $0.098545 |
| 2026-02-17 | $0.091457 | $0.088714 | $0.094201 |
| 2026-02-18 | $0.095517 | $0.092651 | $0.098382 |
| 2026-02-19 | $0.099757 | $0.096764 | $0.102749 |
| 2026-02-20 | $0.104184 | $0.101059 | $0.107310 |
| 2026-02-21 | $0.099591 | $0.096604 | $0.102579 |
| 2026-02-22 | $0.100537 | $0.097521 | $0.103553 |
| 2026-02-23 | $0.104065 | $0.100943 | $0.107187 |
| 2026-02-24 | $0.099478 | $0.096493 | $0.102462 |
| 2026-02-25 | $0.103674 | $0.100564 | $0.106784 |
| 2026-02-26 | $0.099103 | $0.096130 | $0.102077 |
| 2026-02-27 | $0.103502 | $0.100397 | $0.106608 |
| 2026-02-28 | $0.098940 | $0.095971 | $0.101908 |
| 2026 March | |||
| 2026-03-01 | $0.094578 | $0.091740 | $0.097415 |
| 2026-03-02 | $0.095969 | $0.093089 | $0.098848 |
| 2026-03-03 | $0.091738 | $0.088986 | $0.094490 |
| 2026-03-04 | $0.089703 | $0.087012 | $0.092394 |
| 2026-03-05 | $0.090981 | $0.088251 | $0.093710 |
| 2026-03-06 | $0.091246 | $0.088509 | $0.093983 |
| 2026-03-07 | $0.090331 | $0.087621 | $0.093041 |
| 2026-03-08 | $0.086349 | $0.083758 | $0.088939 |
| 2026-03-09 | $0.090181 | $0.087476 | $0.092887 |
| 2026-03-10 | $0.086206 | $0.083620 | $0.088792 |
| 2026-03-11 | $0.090032 | $0.087331 | $0.092733 |
| 2026-03-12 | $0.086063 | $0.083481 | $0.088645 |
| 2026-03-13 | $0.089883 | $0.087187 | $0.092580 |
| 2026-03-14 | $0.090263 | $0.087555 | $0.092971 |
| 2026-03-15 | $0.090256 | $0.087548 | $0.092963 |
| 2026-03-16 | $0.086277 | $0.083689 | $0.088865 |
| 2026-03-17 | $0.082473 | $0.079999 | $0.084948 |
| 2026-03-18 | $0.086134 | $0.083550 | $0.088718 |
| 2026-03-19 | $0.086351 | $0.083760 | $0.088941 |
| 2026-03-20 | $0.082606 | $0.080127 | $0.085084 |
| 2026-03-21 | $0.078964 | $0.076595 | $0.081333 |
| 2026-03-22 | $0.081625 | $0.079176 | $0.084073 |
| 2026-03-23 | $0.085248 | $0.082690 | $0.087805 |
| 2026-03-24 | $0.081489 | $0.079045 | $0.083934 |
| 2026-03-25 | $0.077897 | $0.075560 | $0.080234 |
| 2026-03-26 | $0.076714 | $0.074412 | $0.079015 |
| 2026-03-27 | $0.073332 | $0.071132 | $0.075532 |
| 2026-03-28 | $0.074809 | $0.072564 | $0.077053 |
| 2026-03-29 | $0.077289 | $0.074970 | $0.079607 |
| 2026-03-30 | $0.073881 | $0.071665 | $0.076098 |
| 2026-03-31 | $0.076610 | $0.074312 | $0.078908 |
| 2026 April | |||
| 2026-04-01 | $0.076166 | $0.073881 | $0.078451 |
| 2026-04-02 | $0.072808 | $0.070624 | $0.074993 |
| 2026-04-03 | $0.069599 | $0.067511 | $0.071687 |
| 2026-04-04 | $0.072688 | $0.070507 | $0.074869 |
| 2026-04-05 | $0.075914 | $0.073637 | $0.078192 |
| 2026-04-06 | $0.072568 | $0.070391 | $0.074745 |
| 2026-04-07 | $0.069369 | $0.067288 | $0.071450 |
| 2026-04-08 | $0.072091 | $0.069928 | $0.074253 |
| 2026-04-09 | $0.074949 | $0.072701 | $0.077198 |
| 2026-04-10 | $0.072236 | $0.070069 | $0.074403 |
| 2026-04-11 | $0.074315 | $0.072085 | $0.076544 |
| 2026-04-12 | $0.071799 | $0.069645 | $0.073953 |
| 2026-04-13 | $0.074795 | $0.072551 | $0.077039 |
| 2026-04-14 | $0.071669 | $0.069519 | $0.073819 |
| 2026-04-15 | $0.069583 | $0.067496 | $0.071671 |
| 2026-04-16 | $0.072672 | $0.070492 | $0.074852 |
| 2026-04-17 | $0.075695 | $0.073425 | $0.077966 |
| 2026-04-18 | $0.072358 | $0.070188 | $0.074529 |
| 2026-04-19 | $0.072172 | $0.070007 | $0.074337 |
| 2026-04-20 | $0.068990 | $0.066921 | $0.071060 |
| 2026-04-21 | $0.071901 | $0.069744 | $0.074058 |
| 2026-04-22 | $0.069664 | $0.067574 | $0.071754 |
| 2026-04-23 | $0.066593 | $0.064595 | $0.068591 |
| 2026-04-24 | $0.067123 | $0.065109 | $0.069136 |
| 2026-04-25 | $0.068192 | $0.066147 | $0.070238 |
| 2026-04-26 | $0.067120 | $0.065107 | $0.069134 |
| 2026-04-27 | $0.069732 | $0.067640 | $0.071824 |
| 2026-04-28 | $0.067298 | $0.065279 | $0.069317 |
| 2026-04-29 | $0.070286 | $0.068177 | $0.072394 |
| 2026-04-30 | $0.073405 | $0.071203 | $0.075608 |
| 2026 May | |||
| 2026-05-01 | $0.070169 | $0.068064 | $0.072274 |
| 2026-05-02 | $0.067076 | $0.065064 | $0.069088 |
| 2026-05-03 | $0.070053 | $0.067952 | $0.072155 |
| 2026-05-04 | $0.073163 | $0.070968 | $0.075358 |
| 2026-05-05 | $0.076410 | $0.074118 | $0.078702 |
| 2026-05-06 | $0.073042 | $0.070850 | $0.075233 |
| 2026-05-07 | $0.076284 | $0.073995 | $0.078572 |
| 2026-05-08 | $0.074519 | $0.072284 | $0.076755 |
| 2026-05-09 | $0.075317 | $0.073058 | $0.077577 |
| 2026-05-10 | $0.072526 | $0.070350 | $0.074702 |
| 2026-05-11 | $0.073478 | $0.071273 | $0.075682 |
| 2026-05-12 | $0.075277 | $0.073019 | $0.077536 |
| 2026-05-13 | $0.071959 | $0.069800 | $0.074118 |
| 2026-05-14 | $0.074826 | $0.072581 | $0.077071 |
| 2026-05-15 | $0.078147 | $0.075803 | $0.080492 |
| 2026-05-16 | $0.081616 | $0.079167 | $0.084064 |
| 2026-05-17 | $0.082353 | $0.079882 | $0.084823 |
| 2026-05-18 | $0.078722 | $0.076361 | $0.081084 |
| 2026-05-19 | $0.077819 | $0.075484 | $0.080153 |
| 2026-05-20 | $0.074388 | $0.072156 | $0.076620 |
| 2026-05-21 | $0.072426 | $0.070253 | $0.074599 |
| 2026-05-22 | $0.073309 | $0.071110 | $0.075508 |
| 2026-05-23 | $0.072694 | $0.070513 | $0.074874 |
| 2026-05-24 | $0.075128 | $0.072874 | $0.077382 |
| 2026-05-25 | $0.078462 | $0.076109 | $0.080816 |
| 2026-05-26 | $0.075003 | $0.072753 | $0.077254 |
| 2026-05-27 | $0.071697 | $0.069546 | $0.073848 |
| 2026-05-28 | $0.072607 | $0.070429 | $0.074785 |
| 2026-05-29 | $0.069406 | $0.067324 | $0.071488 |
| 2026-05-30 | $0.069208 | $0.067132 | $0.071284 |
| 2026-05-31 | $0.066157 | $0.064172 | $0.068142 |
| 2026 June | |||
| 2026-06-01 | $0.063241 | $0.061343 | $0.065138 |
| 2026-06-02 | $0.060453 | $0.058639 | $0.062266 |
| 2026-06-03 | $0.061241 | $0.059404 | $0.063079 |
| 2026-06-04 | $0.058542 | $0.056785 | $0.060298 |
| 2026-06-05 | $0.061140 | $0.059306 | $0.062974 |
| 2026-06-06 | $0.063854 | $0.061938 | $0.065769 |
| 2026-06-07 | $0.064690 | $0.062750 | $0.066631 |
| 2026-06-08 | $0.061839 | $0.059983 | $0.063694 |
| 2026-06-09 | $0.062565 | $0.060688 | $0.064442 |
| 2026-06-10 | $0.059807 | $0.058012 | $0.061601 |
| 2026-06-11 | $0.062461 | $0.060587 | $0.064335 |
| 2026-06-12 | $0.059708 | $0.057916 | $0.061499 |
| 2026-06-13 | $0.060760 | $0.058937 | $0.062583 |
| 2026-06-14 | $0.060689 | $0.058868 | $0.062510 |
| 2026-06-15 | $0.062021 | $0.060161 | $0.063882 |
| 2026-06-16 | $0.059287 | $0.057509 | $0.061066 |
| 2026-06-17 | $0.056674 | $0.054973 | $0.058374 |
| 2026-06-18 | $0.059189 | $0.057413 | $0.060965 |
| 2026-06-19 | $0.061626 | $0.059778 | $0.063475 |
| 2026-06-20 | $0.058910 | $0.057142 | $0.060677 |
| 2026-06-21 | $0.056313 | $0.054623 | $0.058002 |
| 2026-06-22 | $0.056677 | $0.054976 | $0.058377 |
| 2026-06-23 | $0.059192 | $0.057416 | $0.060968 |
| 2026-06-24 | $0.059117 | $0.057343 | $0.060890 |
| 2026-06-25 | $0.057464 | $0.055740 | $0.059188 |
| 2026-06-26 | $0.058018 | $0.056277 | $0.059758 |
| 2026-06-27 | $0.060593 | $0.058775 | $0.062411 |
| 2026-06-28 | $0.057922 | $0.056184 | $0.059659 |
| 2026-06-29 | $0.056800 | $0.055096 | $0.058504 |
| 2026-06-30 | $0.059322 | $0.057542 | $0.061101 |
| 2026 July | |||
| 2026-07-01 | $0.060959 | $0.059131 | $0.062788 |
| 2026-07-02 | $0.063665 | $0.061755 | $0.065575 |
| 2026-07-03 | $0.060859 | $0.059033 | $0.062684 |
| 2026-07-04 | $0.058738 | $0.056976 | $0.060501 |
| 2026-07-05 | $0.061346 | $0.059505 | $0.063186 |
| 2026-07-06 | $0.061990 | $0.060130 | $0.063850 |
| 2026-07-07 | $0.064741 | $0.062799 | $0.066684 |
| 2026-07-08 | $0.061887 | $0.060031 | $0.063744 |
| 2026-07-09 | $0.061408 | $0.059566 | $0.063251 |
| 2026-07-10 | $0.059488 | $0.057704 | $0.061273 |
| 2026-07-11 | $0.057810 | $0.056076 | $0.059544 |
| 2026-07-12 | $0.058975 | $0.057206 | $0.060744 |
| 2026-07-13 | $0.061593 | $0.059745 | $0.063441 |
| 2026-07-14 | $0.063872 | $0.061956 | $0.065788 |
| 2026-07-15 | $0.066707 | $0.064706 | $0.068708 |
| 2026-07-16 | $0.069668 | $0.067578 | $0.071758 |
| 2026-07-17 | $0.072760 | $0.070577 | $0.074943 |
| 2026-07-18 | $0.069553 | $0.067466 | $0.071639 |
| 2026-07-19 | $0.066486 | $0.064492 | $0.068481 |
| 2026-07-20 | $0.069437 | $0.067354 | $0.071521 |
| 2026-07-21 | $0.066376 | $0.064385 | $0.068368 |
| 2026-07-22 | $0.063450 | $0.061547 | $0.065354 |
| 2026-07-23 | $0.060653 | $0.058833 | $0.062473 |
| 2026-07-24 | $0.057979 | $0.056240 | $0.059718 |
| 2026-07-25 | $0.055423 | $0.053760 | $0.057086 |
| 2026-07-26 | $0.057243 | $0.055525 | $0.058960 |
| 2026-07-27 | $0.059784 | $0.057990 | $0.061577 |
| 2026-07-28 | $0.059378 | $0.057596 | $0.061159 |
| 2026-07-29 | $0.059631 | $0.057842 | $0.061420 |
| 2026-07-30 | $0.057002 | $0.055292 | $0.058712 |
| 2026-07-31 | $0.059532 | $0.057746 | $0.061318 |
| 2026 August | |||
| 2026-08-01 | $0.057887 | $0.056150 | $0.059623 |
| 2026-08-02 | $0.055335 | $0.053675 | $0.056995 |
| 2026-08-03 | $0.053293 | $0.051694 | $0.054892 |
| 2026-08-04 | $0.051375 | $0.049834 | $0.052916 |
| 2026-08-05 | $0.049110 | $0.047637 | $0.050583 |
| 2026-08-06 | $0.049399 | $0.047917 | $0.050881 |
| 2026-08-07 | $0.047222 | $0.045805 | $0.048638 |
| 2026-08-08 | $0.045140 | $0.043786 | $0.046494 |
| 2026-08-09 | $0.046980 | $0.045571 | $0.048389 |
| 2026-08-10 | $0.044909 | $0.043562 | $0.046256 |
| 2026-08-11 | $0.045399 | $0.044037 | $0.046761 |
| 2026-08-12 | $0.044466 | $0.043132 | $0.045800 |
| 2026-08-13 | $0.044760 | $0.043418 | $0.046103 |
| 2026-08-14 | $0.045357 | $0.043996 | $0.046718 |
| 2026-08-15 | $0.047370 | $0.045949 | $0.048791 |
| 2026-08-16 | $0.045282 | $0.043923 | $0.046640 |
| 2026-08-17 | $0.045328 | $0.043968 | $0.046687 |
| 2026-08-18 | $0.044523 | $0.043187 | $0.045858 |
| 2026-08-19 | $0.044162 | $0.042837 | $0.045487 |
| 2026-08-20 | $0.043887 | $0.042570 | $0.045203 |
| 2026-08-21 | $0.045835 | $0.044460 | $0.047210 |
| 2026-08-22 | $0.047869 | $0.046433 | $0.049305 |
| 2026-08-23 | $0.049994 | $0.048494 | $0.051494 |
| 2026-08-24 | $0.047790 | $0.046356 | $0.049224 |
| 2026-08-25 | $0.045683 | $0.044313 | $0.047054 |
| 2026-08-26 | $0.047567 | $0.046140 | $0.048994 |
| 2026-08-27 | $0.045470 | $0.044106 | $0.046834 |
| 2026-08-28 | $0.043466 | $0.042162 | $0.044770 |
| 2026-08-29 | $0.045395 | $0.044033 | $0.046757 |
| 2026-08-30 | $0.043394 | $0.042092 | $0.044696 |
| 2026-08-31 | $0.045191 | $0.043835 | $0.046547 |
| 2026 September | |||
| 2026-09-01 | $0.047197 | $0.045781 | $0.048613 |
| 2026-09-02 | $0.045522 | $0.044156 | $0.046888 |
| 2026-09-03 | $0.043515 | $0.042210 | $0.044821 |
| 2026-09-04 | $0.041988 | $0.040729 | $0.043248 |
| 2026-09-05 | $0.041446 | $0.040203 | $0.042689 |
| 2026-09-06 | $0.040027 | $0.038826 | $0.041228 |
| 2026-09-07 | $0.038860 | $0.037695 | $0.040026 |
| 2026-09-08 | $0.040585 | $0.039368 | $0.041803 |
| 2026-09-09 | $0.040114 | $0.038910 | $0.041317 |
| 2026-09-10 | $0.039628 | $0.038439 | $0.040817 |
| 2026-09-11 | $0.038927 | $0.037759 | $0.040095 |
| 2026-09-12 | $0.039858 | $0.038662 | $0.041054 |
| 2026-09-13 | $0.039182 | $0.038007 | $0.040358 |
| 2026-09-14 | $0.040921 | $0.039694 | $0.042149 |
| 2026-09-15 | $0.039855 | $0.038659 | $0.041051 |
| 2026-09-16 | $0.041159 | $0.039924 | $0.042394 |
| 2026-09-17 | $0.041485 | $0.040241 | $0.042730 |
| 2026-09-18 | $0.039656 | $0.038467 | $0.040846 |
| 2026-09-19 | $0.041417 | $0.040174 | $0.042659 |
| 2026-09-20 | $0.043255 | $0.041957 | $0.044553 |
| 2026-09-21 | $0.041348 | $0.040108 | $0.042589 |
| 2026-09-22 | $0.040243 | $0.039035 | $0.041450 |
| 2026-09-23 | $0.041950 | $0.040692 | $0.043209 |
| 2026-09-24 | $0.040101 | $0.038898 | $0.041304 |
| 2026-09-25 | $0.039539 | $0.038353 | $0.040725 |
| 2026-09-26 | $0.039921 | $0.038723 | $0.041118 |
| 2026-09-27 | $0.039313 | $0.038133 | $0.040492 |
| 2026-09-28 | $0.038694 | $0.037533 | $0.039855 |
| 2026-09-29 | $0.040412 | $0.039199 | $0.041624 |
| 2026-09-30 | $0.038796 | $0.037632 | $0.039960 |
| 2026 October | |||
| 2026-10-01 | $0.039273 | $0.038095 | $0.040451 |
| 2026-10-02 | $0.040095 | $0.038893 | $0.041298 |
| 2026-10-03 | $0.041239 | $0.040002 | $0.042477 |
| 2026-10-04 | $0.039971 | $0.038772 | $0.041170 |
| 2026-10-05 | $0.039991 | $0.038791 | $0.041191 |
| 2026-10-06 | $0.041766 | $0.040513 | $0.043019 |
| 2026-10-07 | $0.041107 | $0.039874 | $0.042340 |
| 2026-10-08 | $0.042403 | $0.041131 | $0.043675 |
| 2026-10-09 | $0.043395 | $0.042094 | $0.044697 |
| 2026-10-10 | $0.043985 | $0.042666 | $0.045305 |
| 2026-10-11 | $0.045938 | $0.044559 | $0.047316 |
| 2026-10-12 | $0.047977 | $0.046537 | $0.049416 |
| 2026-10-13 | $0.045862 | $0.044486 | $0.047237 |
| 2026-10-14 | $0.044314 | $0.042985 | $0.045644 |
| 2026-10-15 | $0.042895 | $0.041609 | $0.044182 |
| 2026-10-16 | $0.044799 | $0.043455 | $0.046143 |
| 2026-10-17 | $0.046023 | $0.044642 | $0.047404 |
| 2026-10-18 | $0.046626 | $0.045227 | $0.048025 |
| 2026-10-19 | $0.047049 | $0.045638 | $0.048461 |
| 2026-10-20 | $0.048252 | $0.046804 | $0.049699 |
| 2026-10-21 | $0.046124 | $0.044741 | $0.047508 |
| 2026-10-22 | $0.045795 | $0.044422 | $0.047169 |
| 2026-10-23 | $0.045314 | $0.043955 | $0.046674 |
| 2026-10-24 | $0.046284 | $0.044896 | $0.047673 |
| 2026-10-25 | $0.048338 | $0.046888 | $0.049789 |
| 2026-10-26 | $0.046207 | $0.044821 | $0.047594 |
| 2026-10-27 | $0.048258 | $0.046811 | $0.049706 |
| 2026-10-28 | $0.047931 | $0.046493 | $0.049369 |
| 2026-10-29 | $0.048412 | $0.046960 | $0.049865 |
| 2026-10-30 | $0.048550 | $0.047093 | $0.050006 |
| 2026-10-31 | $0.046622 | $0.045224 | $0.048021 |
| 2026 November | |||
| 2026-11-01 | $0.044848 | $0.043503 | $0.046194 |
| 2026-11-02 | $0.044851 | $0.043505 | $0.046196 |
| 2026-11-03 | $0.046786 | $0.045382 | $0.048189 |