Current MAHA.xyz price: â–¼ 0.117574 USD (-17,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.127549 | $0.123723 | $0.131376 |
| 2026-01-02 | $0.121938 | $0.118280 | $0.125596 |
| 2026-01-03 | $0.116574 | $0.113077 | $0.120071 |
| 2026-01-04 | $0.117067 | $0.113555 | $0.120579 |
| 2026-01-05 | $0.117194 | $0.113678 | $0.120710 |
| 2026-01-06 | $0.121707 | $0.118056 | $0.125359 |
| 2026-01-07 | $0.119048 | $0.115477 | $0.122620 |
| 2026-01-08 | $0.113811 | $0.110397 | $0.117225 |
| 2026-01-09 | $0.108807 | $0.105543 | $0.112071 |
| 2026-01-10 | $0.110259 | $0.106951 | $0.113566 |
| 2026-01-11 | $0.115135 | $0.111681 | $0.118589 |
| 2026-01-12 | $0.113420 | $0.110017 | $0.116822 |
| 2026-01-13 | $0.110760 | $0.107437 | $0.114083 |
| 2026-01-14 | $0.108416 | $0.105163 | $0.111668 |
| 2026-01-15 | $0.103646 | $0.100537 | $0.106755 |
| 2026-01-16 | $0.106647 | $0.103448 | $0.109846 |
| 2026-01-17 | $0.110830 | $0.107505 | $0.114155 |
| 2026-01-18 | $0.115732 | $0.112260 | $0.119204 |
| 2026-01-19 | $0.110640 | $0.107321 | $0.113959 |
| 2026-01-20 | $0.115534 | $0.112068 | $0.119000 |
| 2026-01-21 | $0.110451 | $0.107137 | $0.113765 |
| 2026-01-22 | $0.114022 | $0.110602 | $0.117443 |
| 2026-01-23 | $0.119065 | $0.115493 | $0.122637 |
| 2026-01-24 | $0.120734 | $0.117112 | $0.124356 |
| 2026-01-25 | $0.121481 | $0.117837 | $0.125126 |
| 2026-01-26 | $0.117045 | $0.113533 | $0.120556 |
| 2026-01-27 | $0.111896 | $0.108539 | $0.115252 |
| 2026-01-28 | $0.109073 | $0.105801 | $0.112345 |
| 2026-01-29 | $0.113897 | $0.110480 | $0.117314 |
| 2026-01-30 | $0.108886 | $0.105620 | $0.112153 |
| 2026-01-31 | $0.104964 | $0.101815 | $0.108113 |
| 2026 February | |||
| 2026-02-01 | $0.100346 | $0.097336 | $0.103357 |
| 2026-02-02 | $0.104785 | $0.101641 | $0.107928 |
| 2026-02-03 | $0.100175 | $0.097170 | $0.103180 |
| 2026-02-04 | $0.104605 | $0.101467 | $0.107744 |
| 2026-02-05 | $0.100004 | $0.097003 | $0.103004 |
| 2026-02-06 | $0.098808 | $0.095844 | $0.101772 |
| 2026-02-07 | $0.094461 | $0.091627 | $0.097295 |
| 2026-02-08 | $0.098639 | $0.095680 | $0.101598 |
| 2026-02-09 | $0.103001 | $0.099911 | $0.106091 |
| 2026-02-10 | $0.107557 | $0.104330 | $0.110784 |
| 2026-02-11 | $0.102825 | $0.099740 | $0.105910 |
| 2026-02-12 | $0.098302 | $0.095353 | $0.101251 |
| 2026-02-13 | $0.094592 | $0.091755 | $0.097430 |
| 2026-02-14 | $0.091543 | $0.088797 | $0.094290 |
| 2026-02-15 | $0.095592 | $0.092724 | $0.098460 |
| 2026-02-16 | $0.091387 | $0.088645 | $0.094128 |
| 2026-02-17 | $0.095429 | $0.092566 | $0.098291 |
| 2026-02-18 | $0.099649 | $0.096660 | $0.102639 |
| 2026-02-19 | $0.095265 | $0.092407 | $0.098123 |
| 2026-02-20 | $0.097821 | $0.094887 | $0.100756 |
| 2026-02-21 | $0.101434 | $0.098391 | $0.104477 |
| 2026-02-22 | $0.097649 | $0.094719 | $0.100578 |
| 2026-02-23 | $0.093353 | $0.090552 | $0.096153 |
| 2026-02-24 | $0.095881 | $0.093005 | $0.098758 |
| 2026-02-25 | $0.092177 | $0.089412 | $0.094943 |
| 2026-02-26 | $0.093598 | $0.090790 | $0.096406 |
| 2026-02-27 | $0.092036 | $0.089275 | $0.094797 |
| 2026-02-28 | $0.093721 | $0.090910 | $0.096533 |
| 2026 March | |||
| 2026-03-01 | $0.089598 | $0.086910 | $0.092286 |
| 2026-03-02 | $0.090861 | $0.088135 | $0.093587 |
| 2026-03-03 | $0.088239 | $0.085592 | $0.090886 |
| 2026-03-04 | $0.084357 | $0.081826 | $0.086888 |
| 2026-03-05 | $0.086270 | $0.083682 | $0.088858 |
| 2026-03-06 | $0.088792 | $0.086128 | $0.091455 |
| 2026-03-07 | $0.088541 | $0.085885 | $0.091197 |
| 2026-03-08 | $0.084646 | $0.082107 | $0.087185 |
| 2026-03-09 | $0.088390 | $0.085738 | $0.091041 |
| 2026-03-10 | $0.092299 | $0.089530 | $0.095068 |
| 2026-03-11 | $0.088444 | $0.085791 | $0.091097 |
| 2026-03-12 | $0.084553 | $0.082017 | $0.087090 |
| 2026-03-13 | $0.083979 | $0.081460 | $0.086499 |
| 2026-03-14 | $0.087679 | $0.085048 | $0.090309 |
| 2026-03-15 | $0.091557 | $0.088810 | $0.094303 |
| 2026-03-16 | $0.087529 | $0.084903 | $0.090155 |
| 2026-03-17 | $0.091400 | $0.088658 | $0.094142 |
| 2026-03-18 | $0.087379 | $0.084758 | $0.090000 |
| 2026-03-19 | $0.090267 | $0.087559 | $0.092975 |
| 2026-03-20 | $0.092900 | $0.090113 | $0.095687 |
| 2026-03-21 | $0.093189 | $0.090394 | $0.095985 |
| 2026-03-22 | $0.089090 | $0.086417 | $0.091762 |
| 2026-03-23 | $0.091987 | $0.089227 | $0.094746 |
| 2026-03-24 | $0.087940 | $0.085302 | $0.090578 |
| 2026-03-25 | $0.084071 | $0.081549 | $0.086593 |
| 2026-03-26 | $0.086238 | $0.083651 | $0.088825 |
| 2026-03-27 | $0.082444 | $0.079971 | $0.084918 |
| 2026-03-28 | $0.085941 | $0.083363 | $0.088519 |
| 2026-03-29 | $0.082160 | $0.079696 | $0.084625 |
| 2026-03-30 | $0.084641 | $0.082102 | $0.087180 |
| 2026-03-31 | $0.087363 | $0.084742 | $0.089984 |
| 2026 April | |||
| 2026-04-01 | $0.091227 | $0.088490 | $0.093964 |
| 2026-04-02 | $0.087214 | $0.084597 | $0.089830 |
| 2026-04-03 | $0.089475 | $0.086791 | $0.092159 |
| 2026-04-04 | $0.086139 | $0.083554 | $0.088723 |
| 2026-04-05 | $0.082349 | $0.079879 | $0.084820 |
| 2026-04-06 | $0.078726 | $0.076365 | $0.081088 |
| 2026-04-07 | $0.082208 | $0.079742 | $0.084674 |
| 2026-04-08 | $0.080157 | $0.077753 | $0.082562 |
| 2026-04-09 | $0.079098 | $0.076725 | $0.081471 |
| 2026-04-10 | $0.078195 | $0.075849 | $0.080541 |
| 2026-04-11 | $0.081653 | $0.079204 | $0.084103 |
| 2026-04-12 | $0.078061 | $0.075719 | $0.080403 |
| 2026-04-13 | $0.081513 | $0.079068 | $0.083959 |
| 2026-04-14 | $0.085119 | $0.082565 | $0.087672 |
| 2026-04-15 | $0.085893 | $0.083317 | $0.088470 |
| 2026-04-16 | $0.082115 | $0.079651 | $0.084578 |
| 2026-04-17 | $0.078502 | $0.076147 | $0.080857 |
| 2026-04-18 | $0.075049 | $0.072797 | $0.077300 |
| 2026-04-19 | $0.071859 | $0.069703 | $0.074014 |
| 2026-04-20 | $0.068697 | $0.066636 | $0.070758 |
| 2026-04-21 | $0.071736 | $0.069584 | $0.073888 |
| 2026-04-22 | $0.074908 | $0.072661 | $0.077156 |
| 2026-04-23 | $0.078221 | $0.075875 | $0.080568 |
| 2026-04-24 | $0.074780 | $0.072537 | $0.077024 |
| 2026-04-25 | $0.075490 | $0.073226 | $0.077755 |
| 2026-04-26 | $0.078140 | $0.075795 | $0.080484 |
| 2026-04-27 | $0.074702 | $0.072461 | $0.076943 |
| 2026-04-28 | $0.077853 | $0.075518 | $0.080189 |
| 2026-04-29 | $0.074428 | $0.072196 | $0.076661 |
| 2026-04-30 | $0.077720 | $0.075389 | $0.080052 |
| 2026 May | |||
| 2026-05-01 | $0.074301 | $0.072072 | $0.076530 |
| 2026-05-02 | $0.071032 | $0.068901 | $0.073163 |
| 2026-05-03 | $0.072077 | $0.069915 | $0.074239 |
| 2026-05-04 | $0.068906 | $0.066839 | $0.070973 |
| 2026-05-05 | $0.067378 | $0.065356 | $0.069399 |
| 2026-05-06 | $0.068338 | $0.066287 | $0.070388 |
| 2026-05-07 | $0.068537 | $0.066481 | $0.070593 |
| 2026-05-08 | $0.067849 | $0.065814 | $0.069885 |
| 2026-05-09 | $0.064864 | $0.062919 | $0.066810 |
| 2026-05-10 | $0.067733 | $0.065701 | $0.069765 |
| 2026-05-11 | $0.064754 | $0.062811 | $0.066696 |
| 2026-05-12 | $0.067617 | $0.065589 | $0.069646 |
| 2026-05-13 | $0.064643 | $0.062703 | $0.066582 |
| 2026-05-14 | $0.067502 | $0.065477 | $0.069527 |
| 2026-05-15 | $0.067787 | $0.065753 | $0.069820 |
| 2026-05-16 | $0.067782 | $0.065748 | $0.069815 |
| 2026-05-17 | $0.064800 | $0.062856 | $0.066744 |
| 2026-05-18 | $0.061949 | $0.060091 | $0.063807 |
| 2026-05-19 | $0.064689 | $0.062748 | $0.066630 |
| 2026-05-20 | $0.064852 | $0.062906 | $0.066797 |
| 2026-05-21 | $0.062039 | $0.060178 | $0.063900 |
| 2026-05-22 | $0.059310 | $0.057530 | $0.061089 |
| 2026-05-23 | $0.061308 | $0.059469 | $0.063147 |
| 2026-05-24 | $0.064019 | $0.062099 | $0.065940 |
| 2026-05-25 | $0.061203 | $0.059367 | $0.063039 |
| 2026-05-26 | $0.058511 | $0.056755 | $0.060266 |
| 2026-05-27 | $0.057622 | $0.055893 | $0.059351 |
| 2026-05-28 | $0.055087 | $0.053434 | $0.056740 |
| 2026-05-29 | $0.056196 | $0.054510 | $0.057882 |
| 2026-05-30 | $0.058059 | $0.056318 | $0.059801 |
| 2026-05-31 | $0.055505 | $0.053840 | $0.057170 |
| 2026 June | |||
| 2026-06-01 | $0.057555 | $0.055828 | $0.059282 |
| 2026-06-02 | $0.057222 | $0.055505 | $0.058938 |
| 2026-06-03 | $0.054704 | $0.053063 | $0.056346 |
| 2026-06-04 | $0.052298 | $0.050729 | $0.053867 |
| 2026-06-05 | $0.054611 | $0.052972 | $0.056249 |
| 2026-06-06 | $0.057026 | $0.055315 | $0.058737 |
| 2026-06-07 | $0.054517 | $0.052882 | $0.056153 |
| 2026-06-08 | $0.052119 | $0.050555 | $0.053683 |
| 2026-06-09 | $0.054164 | $0.052539 | $0.055789 |
| 2026-06-10 | $0.056312 | $0.054623 | $0.058001 |
| 2026-06-11 | $0.054273 | $0.052645 | $0.055901 |
| 2026-06-12 | $0.055835 | $0.054160 | $0.057510 |
| 2026-06-13 | $0.053945 | $0.052327 | $0.055564 |
| 2026-06-14 | $0.056196 | $0.054510 | $0.057882 |
| 2026-06-15 | $0.053847 | $0.052232 | $0.055463 |
| 2026-06-16 | $0.052281 | $0.050712 | $0.053849 |
| 2026-06-17 | $0.054593 | $0.052955 | $0.056231 |
| 2026-06-18 | $0.056864 | $0.055158 | $0.058570 |
| 2026-06-19 | $0.054362 | $0.052731 | $0.055993 |
| 2026-06-20 | $0.054222 | $0.052596 | $0.055849 |
| 2026-06-21 | $0.051837 | $0.050282 | $0.053392 |
| 2026-06-22 | $0.054024 | $0.052404 | $0.055645 |
| 2026-06-23 | $0.052343 | $0.050773 | $0.053914 |
| 2026-06-24 | $0.050041 | $0.048539 | $0.051542 |
| 2026-06-25 | $0.050439 | $0.048925 | $0.051952 |
| 2026-06-26 | $0.051242 | $0.049705 | $0.052780 |
| 2026-06-27 | $0.050437 | $0.048924 | $0.051950 |
| 2026-06-28 | $0.052400 | $0.050828 | $0.053972 |
| 2026-06-29 | $0.050571 | $0.049054 | $0.052088 |
| 2026-06-30 | $0.052807 | $0.051223 | $0.054391 |
| 2026 July | |||
| 2026-07-01 | $0.055143 | $0.053489 | $0.056797 |
| 2026-07-02 | $0.052717 | $0.051135 | $0.054298 |
| 2026-07-03 | $0.050398 | $0.048886 | $0.051910 |
| 2026-07-04 | $0.052627 | $0.051048 | $0.054206 |
| 2026-07-05 | $0.054954 | $0.053306 | $0.056603 |
| 2026-07-06 | $0.057385 | $0.055663 | $0.059106 |
| 2026-07-07 | $0.054860 | $0.053215 | $0.056506 |
| 2026-07-08 | $0.057287 | $0.055568 | $0.059005 |
| 2026-07-09 | $0.055962 | $0.054283 | $0.057640 |
| 2026-07-10 | $0.056561 | $0.054864 | $0.058258 |
| 2026-07-11 | $0.054465 | $0.052831 | $0.056099 |
| 2026-07-12 | $0.055179 | $0.053524 | $0.056835 |
| 2026-07-13 | $0.056531 | $0.054835 | $0.058227 |
| 2026-07-14 | $0.054044 | $0.052423 | $0.055665 |
| 2026-07-15 | $0.056197 | $0.054511 | $0.057883 |
| 2026-07-16 | $0.058683 | $0.056922 | $0.060443 |
| 2026-07-17 | $0.061278 | $0.059440 | $0.063117 |
| 2026-07-18 | $0.061831 | $0.059976 | $0.063686 |
| 2026-07-19 | $0.059111 | $0.057338 | $0.060885 |
| 2026-07-20 | $0.058433 | $0.056680 | $0.060186 |
| 2026-07-21 | $0.055862 | $0.054186 | $0.057538 |
| 2026-07-22 | $0.054389 | $0.052757 | $0.056020 |
| 2026-07-23 | $0.055052 | $0.053400 | $0.056703 |
| 2026-07-24 | $0.054590 | $0.052952 | $0.056227 |
| 2026-07-25 | $0.056418 | $0.054725 | $0.058110 |
| 2026-07-26 | $0.058913 | $0.057146 | $0.060680 |
| 2026-07-27 | $0.056321 | $0.054632 | $0.058011 |
| 2026-07-28 | $0.053844 | $0.052228 | $0.055459 |
| 2026-07-29 | $0.054527 | $0.052891 | $0.056163 |
| 2026-07-30 | $0.052128 | $0.050564 | $0.053692 |
| 2026-07-31 | $0.051980 | $0.050420 | $0.053539 |
| 2026 August | |||
| 2026-08-01 | $0.049693 | $0.048202 | $0.051184 |
| 2026-08-02 | $0.047507 | $0.046082 | $0.048932 |
| 2026-08-03 | $0.045417 | $0.044054 | $0.046779 |
| 2026-08-04 | $0.046009 | $0.044629 | $0.047390 |
| 2026-08-05 | $0.043985 | $0.042666 | $0.045305 |
| 2026-08-06 | $0.045931 | $0.044553 | $0.047309 |
| 2026-08-07 | $0.047962 | $0.046523 | $0.049401 |
| 2026-08-08 | $0.048590 | $0.047133 | $0.050048 |
| 2026-08-09 | $0.046453 | $0.045059 | $0.047846 |
| 2026-08-10 | $0.046998 | $0.045588 | $0.048408 |
| 2026-08-11 | $0.044931 | $0.043583 | $0.046279 |
| 2026-08-12 | $0.046918 | $0.045510 | $0.048325 |
| 2026-08-13 | $0.044854 | $0.043508 | $0.046200 |
| 2026-08-14 | $0.045644 | $0.044275 | $0.047014 |
| 2026-08-15 | $0.045591 | $0.044223 | $0.046959 |
| 2026-08-16 | $0.046592 | $0.045194 | $0.047990 |
| 2026-08-17 | $0.044542 | $0.043206 | $0.045879 |
| 2026-08-18 | $0.042583 | $0.041305 | $0.043860 |
| 2026-08-19 | $0.044466 | $0.043132 | $0.045800 |
| 2026-08-20 | $0.046297 | $0.044908 | $0.047686 |
| 2026-08-21 | $0.044261 | $0.042933 | $0.045588 |
| 2026-08-22 | $0.042313 | $0.041044 | $0.043583 |
| 2026-08-23 | $0.042587 | $0.041309 | $0.043864 |
| 2026-08-24 | $0.044470 | $0.043136 | $0.045805 |
| 2026-08-25 | $0.044414 | $0.043081 | $0.045746 |
| 2026-08-26 | $0.043172 | $0.041877 | $0.044467 |
| 2026-08-27 | $0.043588 | $0.042280 | $0.044896 |
| 2026-08-28 | $0.045516 | $0.044150 | $0.046881 |
| 2026-08-29 | $0.043513 | $0.042208 | $0.044819 |
| 2026-08-30 | $0.042671 | $0.041391 | $0.043951 |
| 2026-08-31 | $0.044558 | $0.043221 | $0.045895 |
| 2026 September | |||
| 2026-09-01 | $0.045788 | $0.044415 | $0.047162 |
| 2026-09-02 | $0.047814 | $0.046379 | $0.049248 |
| 2026-09-03 | $0.045710 | $0.044339 | $0.047081 |
| 2026-09-04 | $0.044118 | $0.042794 | $0.045441 |
| 2026-09-05 | $0.046069 | $0.044687 | $0.047451 |
| 2026-09-06 | $0.046553 | $0.045156 | $0.047949 |
| 2026-09-07 | $0.048612 | $0.047153 | $0.050070 |
| 2026-09-08 | $0.046473 | $0.045079 | $0.047867 |
| 2026-09-09 | $0.046114 | $0.044730 | $0.047497 |
| 2026-09-10 | $0.044672 | $0.043331 | $0.046012 |
| 2026-09-11 | $0.043411 | $0.042109 | $0.044714 |
| 2026-09-12 | $0.044286 | $0.042958 | $0.045615 |
| 2026-09-13 | $0.046245 | $0.044858 | $0.047632 |
| 2026-09-14 | $0.047956 | $0.046517 | $0.049395 |
| 2026-09-15 | $0.050077 | $0.048575 | $0.051579 |
| 2026-09-16 | $0.052292 | $0.050723 | $0.053861 |
| 2026-09-17 | $0.054605 | $0.052966 | $0.056243 |
| 2026-09-18 | $0.052202 | $0.050636 | $0.053768 |
| 2026-09-19 | $0.049906 | $0.048409 | $0.051403 |
| 2026-09-20 | $0.052113 | $0.050550 | $0.053676 |
| 2026-09-21 | $0.049821 | $0.048326 | $0.051315 |
| 2026-09-22 | $0.047629 | $0.046200 | $0.049058 |
| 2026-09-23 | $0.045533 | $0.044167 | $0.046899 |
| 2026-09-24 | $0.043530 | $0.042224 | $0.044836 |
| 2026-09-25 | $0.041615 | $0.040367 | $0.042864 |
| 2026-09-26 | $0.042982 | $0.041692 | $0.044271 |
| 2026-09-27 | $0.044883 | $0.043536 | $0.046229 |
| 2026-09-28 | $0.044578 | $0.043241 | $0.045915 |
| 2026-09-29 | $0.044768 | $0.043425 | $0.046111 |
| 2026-09-30 | $0.042798 | $0.041515 | $0.044082 |
| 2026 October | |||
| 2026-10-01 | $0.044691 | $0.043351 | $0.046032 |
| 2026-10-02 | $0.043456 | $0.042153 | $0.044760 |
| 2026-10-03 | $0.041544 | $0.040298 | $0.042791 |
| 2026-10-04 | $0.040011 | $0.038811 | $0.041212 |
| 2026-10-05 | $0.038572 | $0.037414 | $0.039729 |
| 2026-10-06 | $0.036875 | $0.035768 | $0.037981 |
| 2026-10-07 | $0.037092 | $0.035979 | $0.038205 |
| 2026-10-08 | $0.035460 | $0.034396 | $0.036524 |
| 2026-10-09 | $0.033900 | $0.032883 | $0.034917 |
| 2026-10-10 | $0.035282 | $0.034224 | $0.036341 |
| 2026-10-11 | $0.033730 | $0.032718 | $0.034742 |
| 2026-10-12 | $0.034098 | $0.033075 | $0.035121 |
| 2026-10-13 | $0.033398 | $0.032396 | $0.034400 |
| 2026-10-14 | $0.033618 | $0.032610 | $0.034627 |
| 2026-10-15 | $0.034066 | $0.033044 | $0.035088 |
| 2026-10-16 | $0.035573 | $0.034506 | $0.036640 |
| 2026-10-17 | $0.034008 | $0.032988 | $0.035028 |
| 2026-10-18 | $0.034043 | $0.033021 | $0.035064 |
| 2026-10-19 | $0.033438 | $0.032435 | $0.034441 |
| 2026-10-20 | $0.033167 | $0.032172 | $0.034162 |
| 2026-10-21 | $0.032960 | $0.031971 | $0.033949 |
| 2026-10-22 | $0.034418 | $0.033386 | $0.035451 |
| 2026-10-23 | $0.035940 | $0.034862 | $0.037019 |
| 2026-10-24 | $0.037530 | $0.036404 | $0.038656 |
| 2026-10-25 | $0.035879 | $0.034802 | $0.036955 |
| 2026-10-26 | $0.034300 | $0.033271 | $0.035329 |
| 2026-10-27 | $0.035715 | $0.034644 | $0.036787 |
| 2026-10-28 | $0.034144 | $0.033120 | $0.035168 |
| 2026-10-29 | $0.032642 | $0.031663 | $0.033621 |
| 2026-10-30 | $0.034085 | $0.033063 | $0.035108 |
| 2026-10-31 | $0.032586 | $0.031608 | $0.033564 |
| 2026 November | |||
| 2026-11-01 | $0.033936 | $0.032917 | $0.034954 |
| 2026-11-02 | $0.035436 | $0.034373 | $0.036500 |
| 2026-11-03 | $0.034179 | $0.033154 | $0.035204 |