Current MAHA.xyz price: â–¼ 0.117574 USD (-17,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.003888 | $0.003771 | $0.004005 |
| 2030-01-02 | $0.003928 | $0.003810 | $0.004046 |
| 2030-01-03 | $0.003959 | $0.003840 | $0.004078 |
| 2030-01-04 | $0.004095 | $0.003972 | $0.004218 |
| 2030-01-05 | $0.004020 | $0.003900 | $0.004141 |
| 2030-01-06 | $0.004017 | $0.003897 | $0.004138 |
| 2030-01-07 | $0.004015 | $0.003894 | $0.004135 |
| 2030-01-08 | $0.004041 | $0.003920 | $0.004162 |
| 2030-01-09 | $0.004012 | $0.003891 | $0.004132 |
| 2030-01-10 | $0.003969 | $0.003850 | $0.004088 |
| 2030-01-11 | $0.004055 | $0.003933 | $0.004176 |
| 2030-01-12 | $0.004078 | $0.003956 | $0.004201 |
| 2030-01-13 | $0.004042 | $0.003921 | $0.004163 |
| 2030-01-14 | $0.003869 | $0.003752 | $0.003985 |
| 2030-01-15 | $0.003900 | $0.003783 | $0.004017 |
| 2030-01-16 | $0.003938 | $0.003819 | $0.004056 |
| 2030-01-17 | $0.003952 | $0.003834 | $0.004071 |
| 2030-01-18 | $0.003778 | $0.003665 | $0.003891 |
| 2030-01-19 | $0.003771 | $0.003658 | $0.003884 |
| 2030-01-20 | $0.003605 | $0.003497 | $0.003713 |
| 2030-01-21 | $0.003584 | $0.003476 | $0.003691 |
| 2030-01-22 | $0.003594 | $0.003486 | $0.003702 |
| 2030-01-23 | $0.003541 | $0.003435 | $0.003647 |
| 2030-01-24 | $0.003538 | $0.003432 | $0.003644 |
| 2030-01-25 | $0.003695 | $0.003584 | $0.003806 |
| 2030-01-26 | $0.003859 | $0.003743 | $0.003975 |
| 2030-01-27 | $0.004030 | $0.003909 | $0.004151 |
| 2030-01-28 | $0.003952 | $0.003834 | $0.004071 |
| 2030-01-29 | $0.003778 | $0.003665 | $0.003891 |
| 2030-01-30 | $0.003740 | $0.003628 | $0.003853 |
| 2030-01-31 | $0.003747 | $0.003635 | $0.003860 |
| 2030 February | |||
| 2030-02-01 | $0.003725 | $0.003614 | $0.003837 |
| 2030-02-02 | $0.003729 | $0.003617 | $0.003841 |
| 2030-02-03 | $0.003734 | $0.003622 | $0.003846 |
| 2030-02-04 | $0.003735 | $0.003623 | $0.003847 |
| 2030-02-05 | $0.003741 | $0.003629 | $0.003854 |
| 2030-02-06 | $0.003832 | $0.003717 | $0.003947 |
| 2030-02-07 | $0.003663 | $0.003553 | $0.003773 |
| 2030-02-08 | $0.003657 | $0.003548 | $0.003767 |
| 2030-02-09 | $0.003648 | $0.003538 | $0.003757 |
| 2030-02-10 | $0.003648 | $0.003538 | $0.003757 |
| 2030-02-11 | $0.003487 | $0.003382 | $0.003591 |
| 2030-02-12 | $0.003333 | $0.003233 | $0.003433 |
| 2030-02-13 | $0.003348 | $0.003248 | $0.003449 |
| 2030-02-14 | $0.003335 | $0.003235 | $0.003435 |
| 2030-02-15 | $0.003340 | $0.003240 | $0.003440 |
| 2030-02-16 | $0.003348 | $0.003247 | $0.003448 |
| 2030-02-17 | $0.003346 | $0.003246 | $0.003447 |
| 2030-02-18 | $0.003396 | $0.003294 | $0.003498 |
| 2030-02-19 | $0.003397 | $0.003295 | $0.003499 |
| 2030-02-20 | $0.003247 | $0.003150 | $0.003345 |
| 2030-02-21 | $0.003259 | $0.003161 | $0.003356 |
| 2030-02-22 | $0.003271 | $0.003173 | $0.003369 |
| 2030-02-23 | $0.003127 | $0.003033 | $0.003221 |
| 2030-02-24 | $0.003141 | $0.003047 | $0.003236 |
| 2030-02-25 | $0.003003 | $0.002913 | $0.003093 |
| 2030-02-26 | $0.003067 | $0.002975 | $0.003159 |
| 2030-02-27 | $0.003056 | $0.002964 | $0.003148 |
| 2030-02-28 | $0.002921 | $0.002834 | $0.003009 |
| 2030 March | |||
| 2030-03-01 | $0.002921 | $0.002833 | $0.003008 |
| 2030-03-02 | $0.002915 | $0.002828 | $0.003002 |
| 2030-03-03 | $0.002786 | $0.002703 | $0.002870 |
| 2030-03-04 | $0.002838 | $0.002753 | $0.002923 |
| 2030-03-05 | $0.002728 | $0.002646 | $0.002810 |
| 2030-03-06 | $0.002698 | $0.002617 | $0.002779 |
| 2030-03-07 | $0.002712 | $0.002631 | $0.002794 |
| 2030-03-08 | $0.002721 | $0.002639 | $0.002802 |
| 2030-03-09 | $0.002672 | $0.002592 | $0.002752 |
| 2030-03-10 | $0.002648 | $0.002568 | $0.002727 |
| 2030-03-11 | $0.002641 | $0.002561 | $0.002720 |
| 2030-03-12 | $0.002648 | $0.002569 | $0.002728 |
| 2030-03-13 | $0.002646 | $0.002566 | $0.002725 |
| 2030-03-14 | $0.002651 | $0.002572 | $0.002731 |
| 2030-03-15 | $0.002651 | $0.002571 | $0.002731 |
| 2030-03-16 | $0.002640 | $0.002561 | $0.002720 |
| 2030-03-17 | $0.002604 | $0.002526 | $0.002682 |
| 2030-03-18 | $0.002720 | $0.002638 | $0.002802 |
| 2030-03-19 | $0.002600 | $0.002522 | $0.002678 |
| 2030-03-20 | $0.002485 | $0.002411 | $0.002560 |
| 2030-03-21 | $0.002376 | $0.002304 | $0.002447 |
| 2030-03-22 | $0.002297 | $0.002228 | $0.002366 |
| 2030-03-23 | $0.002399 | $0.002327 | $0.002471 |
| 2030-03-24 | $0.002369 | $0.002298 | $0.002440 |
| 2030-03-25 | $0.002393 | $0.002321 | $0.002465 |
| 2030-03-26 | $0.002288 | $0.002219 | $0.002356 |
| 2030-03-27 | $0.002280 | $0.002212 | $0.002349 |
| 2030-03-28 | $0.002284 | $0.002216 | $0.002353 |
| 2030-03-29 | $0.002304 | $0.002234 | $0.002373 |
| 2030-03-30 | $0.002304 | $0.002235 | $0.002373 |
| 2030-03-31 | $0.002317 | $0.002248 | $0.002387 |
| 2030 April | |||
| 2030-04-01 | $0.002364 | $0.002293 | $0.002435 |
| 2030-04-02 | $0.002331 | $0.002261 | $0.002401 |
| 2030-04-03 | $0.002316 | $0.002247 | $0.002386 |
| 2030-04-04 | $0.002321 | $0.002252 | $0.002391 |
| 2030-04-05 | $0.002309 | $0.002239 | $0.002378 |
| 2030-04-06 | $0.002284 | $0.002216 | $0.002353 |
| 2030-04-07 | $0.002284 | $0.002216 | $0.002353 |
| 2030-04-08 | $0.002289 | $0.002220 | $0.002357 |
| 2030-04-09 | $0.002291 | $0.002222 | $0.002360 |
| 2030-04-10 | $0.002291 | $0.002222 | $0.002360 |
| 2030-04-11 | $0.002323 | $0.002253 | $0.002393 |
| 2030-04-12 | $0.002374 | $0.002302 | $0.002445 |
| 2030-04-13 | $0.002406 | $0.002334 | $0.002478 |
| 2030-04-14 | $0.002391 | $0.002320 | $0.002463 |
| 2030-04-15 | $0.002395 | $0.002323 | $0.002467 |
| 2030-04-16 | $0.002375 | $0.002303 | $0.002446 |
| 2030-04-17 | $0.002290 | $0.002221 | $0.002358 |
| 2030-04-18 | $0.002224 | $0.002157 | $0.002290 |
| 2030-04-19 | $0.002126 | $0.002062 | $0.002189 |
| 2030-04-20 | $0.002148 | $0.002083 | $0.002212 |
| 2030-04-21 | $0.002053 | $0.001992 | $0.002115 |
| 2030-04-22 | $0.001978 | $0.001919 | $0.002038 |
| 2030-04-23 | $0.001985 | $0.001925 | $0.002044 |
| 2030-04-24 | $0.001999 | $0.001939 | $0.002059 |
| 2030-04-25 | $0.002029 | $0.001968 | $0.002090 |
| 2030-04-26 | $0.002048 | $0.001987 | $0.002110 |
| 2030-04-27 | $0.002060 | $0.001998 | $0.002122 |
| 2030-04-28 | $0.002037 | $0.001976 | $0.002099 |
| 2030-04-29 | $0.002044 | $0.001983 | $0.002105 |
| 2030-04-30 | $0.001954 | $0.001895 | $0.002012 |
| 2030 May | |||
| 2030-05-01 | $0.001981 | $0.001921 | $0.002040 |
| 2030-05-02 | $0.001996 | $0.001936 | $0.002056 |
| 2030-05-03 | $0.002004 | $0.001944 | $0.002064 |
| 2030-05-04 | $0.001965 | $0.001906 | $0.002024 |
| 2030-05-05 | $0.001980 | $0.001921 | $0.002040 |
| 2030-05-06 | $0.002068 | $0.002006 | $0.002130 |
| 2030-05-07 | $0.002030 | $0.001969 | $0.002091 |
| 2030-05-08 | $0.002046 | $0.001984 | $0.002107 |
| 2030-05-09 | $0.002076 | $0.002014 | $0.002138 |
| 2030-05-10 | $0.002048 | $0.001987 | $0.002110 |
| 2030-05-11 | $0.002042 | $0.001981 | $0.002103 |
| 2030-05-12 | $0.002030 | $0.001969 | $0.002091 |
| 2030-05-13 | $0.001940 | $0.001882 | $0.001999 |
| 2030-05-14 | $0.001855 | $0.001799 | $0.001910 |
| 2030-05-15 | $0.001926 | $0.001868 | $0.001984 |
| 2030-05-16 | $0.001884 | $0.001828 | $0.001941 |
| 2030-05-17 | $0.001801 | $0.001747 | $0.001855 |
| 2030-05-18 | $0.001722 | $0.001670 | $0.001774 |
| 2030-05-19 | $0.001745 | $0.001692 | $0.001797 |
| 2030-05-20 | $0.001822 | $0.001768 | $0.001877 |
| 2030-05-21 | $0.001795 | $0.001741 | $0.001849 |
| 2030-05-22 | $0.001753 | $0.001700 | $0.001806 |
| 2030-05-23 | $0.001716 | $0.001664 | $0.001767 |
| 2030-05-24 | $0.001640 | $0.001591 | $0.001689 |
| 2030-05-25 | $0.001688 | $0.001637 | $0.001738 |
| 2030-05-26 | $0.001754 | $0.001701 | $0.001807 |
| 2030-05-27 | $0.001832 | $0.001777 | $0.001887 |
| 2030-05-28 | $0.001751 | $0.001699 | $0.001804 |
| 2030-05-29 | $0.001829 | $0.001774 | $0.001884 |
| 2030-05-30 | $0.001748 | $0.001696 | $0.001801 |
| 2030-05-31 | $0.001805 | $0.001751 | $0.001859 |
| 2030 June | |||
| 2030-06-01 | $0.001885 | $0.001828 | $0.001941 |
| 2030-06-02 | $0.001911 | $0.001854 | $0.001969 |
| 2030-06-03 | $0.001923 | $0.001865 | $0.001981 |
| 2030-06-04 | $0.001853 | $0.001797 | $0.001908 |
| 2030-06-05 | $0.001771 | $0.001718 | $0.001824 |
| 2030-06-06 | $0.001726 | $0.001675 | $0.001778 |
| 2030-06-07 | $0.001803 | $0.001749 | $0.001857 |
| 2030-06-08 | $0.001724 | $0.001672 | $0.001775 |
| 2030-06-09 | $0.001661 | $0.001612 | $0.001711 |
| 2030-06-10 | $0.001588 | $0.001541 | $0.001636 |
| 2030-06-11 | $0.001659 | $0.001609 | $0.001709 |
| 2030-06-12 | $0.001586 | $0.001538 | $0.001633 |
| 2030-06-13 | $0.001656 | $0.001606 | $0.001706 |
| 2030-06-14 | $0.001583 | $0.001535 | $0.001630 |
| 2030-06-15 | $0.001564 | $0.001517 | $0.001611 |
| 2030-06-16 | $0.001495 | $0.001450 | $0.001540 |
| 2030-06-17 | $0.001561 | $0.001515 | $0.001608 |
| 2030-06-18 | $0.001631 | $0.001582 | $0.001680 |
| 2030-06-19 | $0.001703 | $0.001652 | $0.001754 |
| 2030-06-20 | $0.001628 | $0.001579 | $0.001677 |
| 2030-06-21 | $0.001556 | $0.001510 | $0.001603 |
| 2030-06-22 | $0.001498 | $0.001453 | $0.001542 |
| 2030-06-23 | $0.001449 | $0.001406 | $0.001493 |
| 2030-06-24 | $0.001514 | $0.001468 | $0.001559 |
| 2030-06-25 | $0.001447 | $0.001403 | $0.001490 |
| 2030-06-26 | $0.001511 | $0.001466 | $0.001556 |
| 2030-06-27 | $0.001578 | $0.001531 | $0.001626 |
| 2030-06-28 | $0.001509 | $0.001463 | $0.001554 |
| 2030-06-29 | $0.001549 | $0.001503 | $0.001596 |
| 2030-06-30 | $0.001606 | $0.001558 | $0.001654 |
| 2030 July | |||
| 2030-07-01 | $0.001546 | $0.001500 | $0.001593 |
| 2030-07-02 | $0.001478 | $0.001434 | $0.001523 |
| 2030-07-03 | $0.001518 | $0.001473 | $0.001564 |
| 2030-07-04 | $0.001460 | $0.001416 | $0.001503 |
| 2030-07-05 | $0.001482 | $0.001438 | $0.001527 |
| 2030-07-06 | $0.001457 | $0.001414 | $0.001501 |
| 2030-07-07 | $0.001484 | $0.001439 | $0.001529 |
| 2030-07-08 | $0.001419 | $0.001376 | $0.001461 |
| 2030-07-09 | $0.001439 | $0.001395 | $0.001482 |
| 2030-07-10 | $0.001397 | $0.001355 | $0.001439 |
| 2030-07-11 | $0.001335 | $0.001295 | $0.001376 |
| 2030-07-12 | $0.001366 | $0.001325 | $0.001407 |
| 2030-07-13 | $0.001406 | $0.001363 | $0.001448 |
| 2030-07-14 | $0.001402 | $0.001360 | $0.001444 |
| 2030-07-15 | $0.001340 | $0.001300 | $0.001380 |
| 2030-07-16 | $0.001399 | $0.001357 | $0.001441 |
| 2030-07-17 | $0.001461 | $0.001418 | $0.001505 |
| 2030-07-18 | $0.001400 | $0.001358 | $0.001442 |
| 2030-07-19 | $0.001339 | $0.001299 | $0.001379 |
| 2030-07-20 | $0.001330 | $0.001290 | $0.001369 |
| 2030-07-21 | $0.001388 | $0.001347 | $0.001430 |
| 2030-07-22 | $0.001450 | $0.001406 | $0.001493 |
| 2030-07-23 | $0.001386 | $0.001344 | $0.001427 |
| 2030-07-24 | $0.001447 | $0.001404 | $0.001491 |
| 2030-07-25 | $0.001384 | $0.001342 | $0.001425 |
| 2030-07-26 | $0.001429 | $0.001386 | $0.001472 |
| 2030-07-27 | $0.001471 | $0.001427 | $0.001515 |
| 2030-07-28 | $0.001476 | $0.001431 | $0.001520 |
| 2030-07-29 | $0.001411 | $0.001368 | $0.001453 |
| 2030-07-30 | $0.001456 | $0.001413 | $0.001500 |
| 2030-07-31 | $0.001392 | $0.001350 | $0.001434 |
| 2030 August | |||
| 2030-08-01 | $0.001331 | $0.001291 | $0.001371 |
| 2030-08-02 | $0.001365 | $0.001324 | $0.001406 |
| 2030-08-03 | $0.001305 | $0.001266 | $0.001344 |
| 2030-08-04 | $0.001360 | $0.001319 | $0.001401 |
| 2030-08-05 | $0.001300 | $0.001261 | $0.001339 |
| 2030-08-06 | $0.001339 | $0.001299 | $0.001380 |
| 2030-08-07 | $0.001383 | $0.001341 | $0.001424 |
| 2030-08-08 | $0.001444 | $0.001401 | $0.001487 |
| 2030-08-09 | $0.001380 | $0.001339 | $0.001422 |
| 2030-08-10 | $0.001416 | $0.001374 | $0.001459 |
| 2030-08-11 | $0.001363 | $0.001322 | $0.001404 |
| 2030-08-12 | $0.001303 | $0.001264 | $0.001342 |
| 2030-08-13 | $0.001246 | $0.001208 | $0.001283 |
| 2030-08-14 | $0.001301 | $0.001262 | $0.001340 |
| 2030-08-15 | $0.001269 | $0.001230 | $0.001307 |
| 2030-08-16 | $0.001252 | $0.001214 | $0.001289 |
| 2030-08-17 | $0.001237 | $0.001200 | $0.001275 |
| 2030-08-18 | $0.001292 | $0.001254 | $0.001331 |
| 2030-08-19 | $0.001235 | $0.001198 | $0.001272 |
| 2030-08-20 | $0.001290 | $0.001252 | $0.001329 |
| 2030-08-21 | $0.001348 | $0.001307 | $0.001388 |
| 2030-08-22 | $0.001360 | $0.001319 | $0.001401 |
| 2030-08-23 | $0.001300 | $0.001261 | $0.001339 |
| 2030-08-24 | $0.001243 | $0.001205 | $0.001280 |
| 2030-08-25 | $0.001188 | $0.001152 | $0.001223 |
| 2030-08-26 | $0.001137 | $0.001103 | $0.001171 |
| 2030-08-27 | $0.001087 | $0.001054 | $0.001120 |
| 2030-08-28 | $0.001135 | $0.001101 | $0.001169 |
| 2030-08-29 | $0.001186 | $0.001150 | $0.001221 |
| 2030-08-30 | $0.001238 | $0.001201 | $0.001276 |
| 2030-08-31 | $0.001184 | $0.001148 | $0.001219 |
| 2030 September | |||
| 2030-09-01 | $0.001195 | $0.001159 | $0.001231 |
| 2030-09-02 | $0.001237 | $0.001200 | $0.001274 |
| 2030-09-03 | $0.001182 | $0.001147 | $0.001218 |
| 2030-09-04 | $0.001232 | $0.001195 | $0.001269 |
| 2030-09-05 | $0.001178 | $0.001143 | $0.001213 |
| 2030-09-06 | $0.001230 | $0.001193 | $0.001267 |
| 2030-09-07 | $0.001176 | $0.001141 | $0.001211 |
| 2030-09-08 | $0.001124 | $0.001090 | $0.001158 |
| 2030-09-09 | $0.001141 | $0.001106 | $0.001175 |
| 2030-09-10 | $0.001090 | $0.001058 | $0.001123 |
| 2030-09-11 | $0.001066 | $0.001034 | $0.001098 |
| 2030-09-12 | $0.001081 | $0.001049 | $0.001114 |
| 2030-09-13 | $0.001085 | $0.001052 | $0.001117 |
| 2030-09-14 | $0.001074 | $0.001041 | $0.001106 |
| 2030-09-15 | $0.001026 | $0.000996 | $0.001057 |
| 2030-09-16 | $0.001072 | $0.001040 | $0.001104 |
| 2030-09-17 | $0.001025 | $0.000994 | $0.001055 |
| 2030-09-18 | $0.001070 | $0.001038 | $0.001102 |
| 2030-09-19 | $0.001023 | $0.000992 | $0.001054 |
| 2030-09-20 | $0.001068 | $0.001036 | $0.001100 |
| 2030-09-21 | $0.001073 | $0.001041 | $0.001105 |
| 2030-09-22 | $0.001073 | $0.001041 | $0.001105 |
| 2030-09-23 | $0.001025 | $0.000995 | $0.001056 |
| 2030-09-24 | $0.000980 | $0.000951 | $0.001010 |
| 2030-09-25 | $0.001024 | $0.000993 | $0.001054 |
| 2030-09-26 | $0.001026 | $0.000996 | $0.001057 |
| 2030-09-27 | $0.000982 | $0.000952 | $0.001011 |
| 2030-09-28 | $0.000939 | $0.000910 | $0.000967 |
| 2030-09-29 | $0.000970 | $0.000941 | $0.000999 |
| 2030-09-30 | $0.001013 | $0.000983 | $0.001044 |
| 2030 October | |||
| 2030-10-01 | $0.000969 | $0.000940 | $0.000998 |
| 2030-10-02 | $0.000926 | $0.000898 | $0.000954 |
| 2030-10-03 | $0.000912 | $0.000884 | $0.000939 |
| 2030-10-04 | $0.000872 | $0.000845 | $0.000898 |
| 2030-10-05 | $0.000889 | $0.000862 | $0.000916 |
| 2030-10-06 | $0.000919 | $0.000891 | $0.000946 |
| 2030-10-07 | $0.000878 | $0.000852 | $0.000904 |
| 2030-10-08 | $0.000911 | $0.000883 | $0.000938 |
| 2030-10-09 | $0.000905 | $0.000878 | $0.000932 |
| 2030-10-10 | $0.000865 | $0.000839 | $0.000891 |
| 2030-10-11 | $0.000827 | $0.000802 | $0.000852 |
| 2030-10-12 | $0.000864 | $0.000838 | $0.000890 |
| 2030-10-13 | $0.000902 | $0.000875 | $0.000929 |
| 2030-10-14 | $0.000862 | $0.000837 | $0.000888 |
| 2030-10-15 | $0.000824 | $0.000800 | $0.000849 |
| 2030-10-16 | $0.000857 | $0.000831 | $0.000882 |
| 2030-10-17 | $0.000891 | $0.000864 | $0.000917 |
| 2030-10-18 | $0.000859 | $0.000833 | $0.000884 |
| 2030-10-19 | $0.000883 | $0.000857 | $0.000910 |
| 2030-10-20 | $0.000853 | $0.000828 | $0.000879 |
| 2030-10-21 | $0.000889 | $0.000862 | $0.000916 |
| 2030-10-22 | $0.000852 | $0.000826 | $0.000877 |
| 2030-10-23 | $0.000827 | $0.000802 | $0.000852 |
| 2030-10-24 | $0.000864 | $0.000838 | $0.000890 |
| 2030-10-25 | $0.000900 | $0.000873 | $0.000927 |
| 2030-10-26 | $0.000860 | $0.000834 | $0.000886 |
| 2030-10-27 | $0.000858 | $0.000832 | $0.000883 |
| 2030-10-28 | $0.000820 | $0.000795 | $0.000845 |
| 2030-10-29 | $0.000855 | $0.000829 | $0.000880 |
| 2030-10-30 | $0.000828 | $0.000803 | $0.000853 |
| 2030-10-31 | $0.000791 | $0.000768 | $0.000815 |
| 2030 November | |||
| 2030-11-01 | $0.000798 | $0.000774 | $0.000822 |
| 2030-11-02 | $0.000810 | $0.000786 | $0.000835 |