Current MAHA.xyz price: â–¼ 0.117574 USD (-17,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.004074 | $0.003952 | $0.004197 |
| 2030-01-02 | $0.003895 | $0.003778 | $0.004012 |
| 2030-01-03 | $0.003935 | $0.003817 | $0.004053 |
| 2030-01-04 | $0.003966 | $0.003847 | $0.004085 |
| 2030-01-05 | $0.004102 | $0.003979 | $0.004225 |
| 2030-01-06 | $0.004028 | $0.003907 | $0.004148 |
| 2030-01-07 | $0.004024 | $0.003903 | $0.004145 |
| 2030-01-08 | $0.004022 | $0.003901 | $0.004143 |
| 2030-01-09 | $0.004048 | $0.003927 | $0.004170 |
| 2030-01-10 | $0.004019 | $0.003898 | $0.004139 |
| 2030-01-11 | $0.003976 | $0.003857 | $0.004096 |
| 2030-01-12 | $0.004062 | $0.003940 | $0.004184 |
| 2030-01-13 | $0.004086 | $0.003963 | $0.004208 |
| 2030-01-14 | $0.004049 | $0.003928 | $0.004171 |
| 2030-01-15 | $0.003875 | $0.003759 | $0.003992 |
| 2030-01-16 | $0.003907 | $0.003790 | $0.004024 |
| 2030-01-17 | $0.003945 | $0.003826 | $0.004063 |
| 2030-01-18 | $0.003959 | $0.003840 | $0.004078 |
| 2030-01-19 | $0.003785 | $0.003671 | $0.003898 |
| 2030-01-20 | $0.003778 | $0.003665 | $0.003891 |
| 2030-01-21 | $0.003611 | $0.003503 | $0.003720 |
| 2030-01-22 | $0.003590 | $0.003482 | $0.003698 |
| 2030-01-23 | $0.003601 | $0.003493 | $0.003709 |
| 2030-01-24 | $0.003548 | $0.003441 | $0.003654 |
| 2030-01-25 | $0.003544 | $0.003438 | $0.003651 |
| 2030-01-26 | $0.003702 | $0.003591 | $0.003813 |
| 2030-01-27 | $0.003866 | $0.003750 | $0.003982 |
| 2030-01-28 | $0.004038 | $0.003916 | $0.004159 |
| 2030-01-29 | $0.003959 | $0.003840 | $0.004078 |
| 2030-01-30 | $0.003785 | $0.003671 | $0.003898 |
| 2030-01-31 | $0.003747 | $0.003635 | $0.003859 |
| 2030 February | |||
| 2030-02-01 | $0.003754 | $0.003641 | $0.003867 |
| 2030-02-02 | $0.003732 | $0.003620 | $0.003844 |
| 2030-02-03 | $0.003736 | $0.003624 | $0.003848 |
| 2030-02-04 | $0.003740 | $0.003628 | $0.003852 |
| 2030-02-05 | $0.003742 | $0.003629 | $0.003854 |
| 2030-02-06 | $0.003748 | $0.003636 | $0.003861 |
| 2030-02-07 | $0.003839 | $0.003724 | $0.003954 |
| 2030-02-08 | $0.003670 | $0.003560 | $0.003780 |
| 2030-02-09 | $0.003664 | $0.003554 | $0.003774 |
| 2030-02-10 | $0.003654 | $0.003545 | $0.003764 |
| 2030-02-11 | $0.003654 | $0.003545 | $0.003764 |
| 2030-02-12 | $0.003493 | $0.003388 | $0.003598 |
| 2030-02-13 | $0.003339 | $0.003239 | $0.003439 |
| 2030-02-14 | $0.003354 | $0.003254 | $0.003455 |
| 2030-02-15 | $0.003341 | $0.003241 | $0.003441 |
| 2030-02-16 | $0.003346 | $0.003246 | $0.003446 |
| 2030-02-17 | $0.003354 | $0.003253 | $0.003454 |
| 2030-02-18 | $0.003353 | $0.003252 | $0.003453 |
| 2030-02-19 | $0.003402 | $0.003300 | $0.003504 |
| 2030-02-20 | $0.003403 | $0.003301 | $0.003505 |
| 2030-02-21 | $0.003253 | $0.003156 | $0.003351 |
| 2030-02-22 | $0.003265 | $0.003167 | $0.003362 |
| 2030-02-23 | $0.003277 | $0.003179 | $0.003375 |
| 2030-02-24 | $0.003133 | $0.003039 | $0.003227 |
| 2030-02-25 | $0.003147 | $0.003053 | $0.003242 |
| 2030-02-26 | $0.003008 | $0.002918 | $0.003099 |
| 2030-02-27 | $0.003073 | $0.002981 | $0.003165 |
| 2030-02-28 | $0.003062 | $0.002970 | $0.003154 |
| 2030 March | |||
| 2030-03-01 | $0.002927 | $0.002839 | $0.003015 |
| 2030-03-02 | $0.002926 | $0.002838 | $0.003014 |
| 2030-03-03 | $0.002920 | $0.002833 | $0.003008 |
| 2030-03-04 | $0.002792 | $0.002708 | $0.002875 |
| 2030-03-05 | $0.002843 | $0.002758 | $0.002929 |
| 2030-03-06 | $0.002733 | $0.002651 | $0.002815 |
| 2030-03-07 | $0.002703 | $0.002622 | $0.002784 |
| 2030-03-08 | $0.002717 | $0.002636 | $0.002799 |
| 2030-03-09 | $0.002726 | $0.002644 | $0.002808 |
| 2030-03-10 | $0.002677 | $0.002597 | $0.002757 |
| 2030-03-11 | $0.002653 | $0.002573 | $0.002732 |
| 2030-03-12 | $0.002646 | $0.002566 | $0.002725 |
| 2030-03-13 | $0.002653 | $0.002574 | $0.002733 |
| 2030-03-14 | $0.002651 | $0.002571 | $0.002730 |
| 2030-03-15 | $0.002656 | $0.002577 | $0.002736 |
| 2030-03-16 | $0.002656 | $0.002576 | $0.002736 |
| 2030-03-17 | $0.002645 | $0.002566 | $0.002725 |
| 2030-03-18 | $0.002609 | $0.002531 | $0.002688 |
| 2030-03-19 | $0.002725 | $0.002643 | $0.002807 |
| 2030-03-20 | $0.002605 | $0.002527 | $0.002683 |
| 2030-03-21 | $0.002490 | $0.002415 | $0.002565 |
| 2030-03-22 | $0.002380 | $0.002309 | $0.002452 |
| 2030-03-23 | $0.002302 | $0.002232 | $0.002371 |
| 2030-03-24 | $0.002404 | $0.002332 | $0.002476 |
| 2030-03-25 | $0.002374 | $0.002302 | $0.002445 |
| 2030-03-26 | $0.002398 | $0.002326 | $0.002470 |
| 2030-03-27 | $0.002292 | $0.002223 | $0.002361 |
| 2030-03-28 | $0.002285 | $0.002216 | $0.002353 |
| 2030-03-29 | $0.002289 | $0.002220 | $0.002357 |
| 2030-03-30 | $0.002308 | $0.002239 | $0.002377 |
| 2030-03-31 | $0.002308 | $0.002239 | $0.002377 |
| 2030 April | |||
| 2030-04-01 | $0.002322 | $0.002252 | $0.002392 |
| 2030-04-02 | $0.002369 | $0.002298 | $0.002440 |
| 2030-04-03 | $0.002335 | $0.002265 | $0.002405 |
| 2030-04-04 | $0.002321 | $0.002251 | $0.002390 |
| 2030-04-05 | $0.002326 | $0.002256 | $0.002395 |
| 2030-04-06 | $0.002313 | $0.002244 | $0.002382 |
| 2030-04-07 | $0.002289 | $0.002220 | $0.002357 |
| 2030-04-08 | $0.002289 | $0.002220 | $0.002358 |
| 2030-04-09 | $0.002293 | $0.002224 | $0.002362 |
| 2030-04-10 | $0.002295 | $0.002226 | $0.002364 |
| 2030-04-11 | $0.002295 | $0.002226 | $0.002364 |
| 2030-04-12 | $0.002328 | $0.002258 | $0.002397 |
| 2030-04-13 | $0.002378 | $0.002307 | $0.002450 |
| 2030-04-14 | $0.002411 | $0.002339 | $0.002483 |
| 2030-04-15 | $0.002396 | $0.002324 | $0.002468 |
| 2030-04-16 | $0.002400 | $0.002328 | $0.002472 |
| 2030-04-17 | $0.002379 | $0.002308 | $0.002451 |
| 2030-04-18 | $0.002294 | $0.002225 | $0.002363 |
| 2030-04-19 | $0.002228 | $0.002161 | $0.002295 |
| 2030-04-20 | $0.002130 | $0.002066 | $0.002194 |
| 2030-04-21 | $0.002152 | $0.002087 | $0.002217 |
| 2030-04-22 | $0.002057 | $0.001995 | $0.002119 |
| 2030-04-23 | $0.001982 | $0.001923 | $0.002042 |
| 2030-04-24 | $0.001989 | $0.001929 | $0.002048 |
| 2030-04-25 | $0.002003 | $0.001943 | $0.002063 |
| 2030-04-26 | $0.002033 | $0.001972 | $0.002094 |
| 2030-04-27 | $0.002052 | $0.001991 | $0.002114 |
| 2030-04-28 | $0.002064 | $0.002002 | $0.002126 |
| 2030-04-29 | $0.002041 | $0.001980 | $0.002103 |
| 2030-04-30 | $0.002048 | $0.001987 | $0.002109 |
| 2030 May | |||
| 2030-05-01 | $0.001958 | $0.001899 | $0.002016 |
| 2030-05-02 | $0.001985 | $0.001925 | $0.002044 |
| 2030-05-03 | $0.002000 | $0.001940 | $0.002060 |
| 2030-05-04 | $0.002008 | $0.001947 | $0.002068 |
| 2030-05-05 | $0.001969 | $0.001910 | $0.002028 |
| 2030-05-06 | $0.001984 | $0.001925 | $0.002044 |
| 2030-05-07 | $0.002072 | $0.002010 | $0.002135 |
| 2030-05-08 | $0.002034 | $0.001973 | $0.002095 |
| 2030-05-09 | $0.002050 | $0.001988 | $0.002111 |
| 2030-05-10 | $0.002080 | $0.002017 | $0.002142 |
| 2030-05-11 | $0.002052 | $0.001991 | $0.002114 |
| 2030-05-12 | $0.002046 | $0.001985 | $0.002107 |
| 2030-05-13 | $0.002034 | $0.001973 | $0.002095 |
| 2030-05-14 | $0.001944 | $0.001886 | $0.002002 |
| 2030-05-15 | $0.001858 | $0.001803 | $0.001914 |
| 2030-05-16 | $0.001860 | $0.001805 | $0.001916 |
| 2030-05-17 | $0.001932 | $0.001874 | $0.001990 |
| 2030-05-18 | $0.001890 | $0.001833 | $0.001947 |
| 2030-05-19 | $0.001807 | $0.001752 | $0.001861 |
| 2030-05-20 | $0.001727 | $0.001675 | $0.001779 |
| 2030-05-21 | $0.001750 | $0.001698 | $0.001803 |
| 2030-05-22 | $0.001828 | $0.001773 | $0.001883 |
| 2030-05-23 | $0.001801 | $0.001747 | $0.001855 |
| 2030-05-24 | $0.001758 | $0.001706 | $0.001811 |
| 2030-05-25 | $0.001721 | $0.001670 | $0.001773 |
| 2030-05-26 | $0.001645 | $0.001596 | $0.001695 |
| 2030-05-27 | $0.001693 | $0.001642 | $0.001744 |
| 2030-05-28 | $0.001759 | $0.001707 | $0.001812 |
| 2030-05-29 | $0.001837 | $0.001782 | $0.001893 |
| 2030-05-30 | $0.001756 | $0.001704 | $0.001809 |
| 2030-05-31 | $0.001834 | $0.001779 | $0.001889 |
| 2030 June | |||
| 2030-06-01 | $0.001754 | $0.001701 | $0.001806 |
| 2030-06-02 | $0.001810 | $0.001756 | $0.001865 |
| 2030-06-03 | $0.001891 | $0.001834 | $0.001947 |
| 2030-06-04 | $0.001917 | $0.001860 | $0.001975 |
| 2030-06-05 | $0.001929 | $0.001871 | $0.001987 |
| 2030-06-06 | $0.001859 | $0.001803 | $0.001914 |
| 2030-06-07 | $0.001777 | $0.001723 | $0.001830 |
| 2030-06-08 | $0.001732 | $0.001680 | $0.001784 |
| 2030-06-09 | $0.001809 | $0.001754 | $0.001863 |
| 2030-06-10 | $0.001729 | $0.001677 | $0.001781 |
| 2030-06-11 | $0.001667 | $0.001617 | $0.001717 |
| 2030-06-12 | $0.001593 | $0.001545 | $0.001641 |
| 2030-06-13 | $0.001664 | $0.001614 | $0.001714 |
| 2030-06-14 | $0.001591 | $0.001543 | $0.001638 |
| 2030-06-15 | $0.001661 | $0.001611 | $0.001711 |
| 2030-06-16 | $0.001588 | $0.001540 | $0.001636 |
| 2030-06-17 | $0.001569 | $0.001522 | $0.001616 |
| 2030-06-18 | $0.001500 | $0.001455 | $0.001545 |
| 2030-06-19 | $0.001566 | $0.001519 | $0.001613 |
| 2030-06-20 | $0.001636 | $0.001587 | $0.001685 |
| 2030-06-21 | $0.001708 | $0.001657 | $0.001760 |
| 2030-06-22 | $0.001633 | $0.001584 | $0.001682 |
| 2030-06-23 | $0.001561 | $0.001514 | $0.001608 |
| 2030-06-24 | $0.001502 | $0.001457 | $0.001547 |
| 2030-06-25 | $0.001454 | $0.001410 | $0.001497 |
| 2030-06-26 | $0.001518 | $0.001473 | $0.001564 |
| 2030-06-27 | $0.001451 | $0.001408 | $0.001495 |
| 2030-06-28 | $0.001516 | $0.001470 | $0.001561 |
| 2030-06-29 | $0.001583 | $0.001536 | $0.001631 |
| 2030-06-30 | $0.001513 | $0.001468 | $0.001559 |
| 2030 July | |||
| 2030-07-01 | $0.001554 | $0.001507 | $0.001601 |
| 2030-07-02 | $0.001611 | $0.001563 | $0.001660 |
| 2030-07-03 | $0.001551 | $0.001505 | $0.001598 |
| 2030-07-04 | $0.001483 | $0.001438 | $0.001527 |
| 2030-07-05 | $0.001523 | $0.001477 | $0.001569 |
| 2030-07-06 | $0.001464 | $0.001420 | $0.001508 |
| 2030-07-07 | $0.001487 | $0.001442 | $0.001531 |
| 2030-07-08 | $0.001462 | $0.001418 | $0.001506 |
| 2030-07-09 | $0.001489 | $0.001444 | $0.001533 |
| 2030-07-10 | $0.001423 | $0.001380 | $0.001466 |
| 2030-07-11 | $0.001443 | $0.001400 | $0.001486 |
| 2030-07-12 | $0.001401 | $0.001359 | $0.001443 |
| 2030-07-13 | $0.001340 | $0.001299 | $0.001380 |
| 2030-07-14 | $0.001370 | $0.001329 | $0.001411 |
| 2030-07-15 | $0.001410 | $0.001368 | $0.001452 |
| 2030-07-16 | $0.001406 | $0.001364 | $0.001448 |
| 2030-07-17 | $0.001344 | $0.001304 | $0.001384 |
| 2030-07-18 | $0.001404 | $0.001362 | $0.001446 |
| 2030-07-19 | $0.001466 | $0.001422 | $0.001510 |
| 2030-07-20 | $0.001405 | $0.001363 | $0.001447 |
| 2030-07-21 | $0.001343 | $0.001303 | $0.001383 |
| 2030-07-22 | $0.001334 | $0.001294 | $0.001374 |
| 2030-07-23 | $0.001393 | $0.001351 | $0.001434 |
| 2030-07-24 | $0.001454 | $0.001411 | $0.001498 |
| 2030-07-25 | $0.001390 | $0.001349 | $0.001432 |
| 2030-07-26 | $0.001452 | $0.001408 | $0.001496 |
| 2030-07-27 | $0.001388 | $0.001346 | $0.001430 |
| 2030-07-28 | $0.001434 | $0.001391 | $0.001477 |
| 2030-07-29 | $0.001476 | $0.001431 | $0.001520 |
| 2030-07-30 | $0.001480 | $0.001436 | $0.001525 |
| 2030-07-31 | $0.001415 | $0.001373 | $0.001457 |
| 2030 August | |||
| 2030-08-01 | $0.001461 | $0.001417 | $0.001505 |
| 2030-08-02 | $0.001397 | $0.001355 | $0.001438 |
| 2030-08-03 | $0.001335 | $0.001295 | $0.001375 |
| 2030-08-04 | $0.001369 | $0.001328 | $0.001411 |
| 2030-08-05 | $0.001309 | $0.001270 | $0.001348 |
| 2030-08-06 | $0.001365 | $0.001324 | $0.001406 |
| 2030-08-07 | $0.001304 | $0.001265 | $0.001344 |
| 2030-08-08 | $0.001344 | $0.001303 | $0.001384 |
| 2030-08-09 | $0.001387 | $0.001345 | $0.001429 |
| 2030-08-10 | $0.001449 | $0.001405 | $0.001492 |
| 2030-08-11 | $0.001385 | $0.001343 | $0.001426 |
| 2030-08-12 | $0.001421 | $0.001378 | $0.001463 |
| 2030-08-13 | $0.001368 | $0.001327 | $0.001409 |
| 2030-08-14 | $0.001307 | $0.001268 | $0.001347 |
| 2030-08-15 | $0.001250 | $0.001212 | $0.001287 |
| 2030-08-16 | $0.001305 | $0.001266 | $0.001344 |
| 2030-08-17 | $0.001273 | $0.001234 | $0.001311 |
| 2030-08-18 | $0.001256 | $0.001218 | $0.001293 |
| 2030-08-19 | $0.001241 | $0.001204 | $0.001279 |
| 2030-08-20 | $0.001297 | $0.001258 | $0.001335 |
| 2030-08-21 | $0.001239 | $0.001202 | $0.001277 |
| 2030-08-22 | $0.001294 | $0.001256 | $0.001333 |
| 2030-08-23 | $0.001352 | $0.001311 | $0.001392 |
| 2030-08-24 | $0.001364 | $0.001323 | $0.001405 |
| 2030-08-25 | $0.001304 | $0.001265 | $0.001343 |
| 2030-08-26 | $0.001247 | $0.001209 | $0.001284 |
| 2030-08-27 | $0.001192 | $0.001156 | $0.001227 |
| 2030-08-28 | $0.001141 | $0.001107 | $0.001175 |
| 2030-08-29 | $0.001091 | $0.001058 | $0.001123 |
| 2030-08-30 | $0.001139 | $0.001105 | $0.001173 |
| 2030-08-31 | $0.001190 | $0.001154 | $0.001225 |
| 2030 September | |||
| 2030-09-01 | $0.001242 | $0.001205 | $0.001280 |
| 2030-09-02 | $0.001188 | $0.001152 | $0.001223 |
| 2030-09-03 | $0.001199 | $0.001163 | $0.001235 |
| 2030-09-04 | $0.001241 | $0.001204 | $0.001278 |
| 2030-09-05 | $0.001186 | $0.001151 | $0.001222 |
| 2030-09-06 | $0.001236 | $0.001199 | $0.001273 |
| 2030-09-07 | $0.001182 | $0.001146 | $0.001217 |
| 2030-09-08 | $0.001234 | $0.001197 | $0.001271 |
| 2030-09-09 | $0.001180 | $0.001144 | $0.001215 |
| 2030-09-10 | $0.001128 | $0.001094 | $0.001162 |
| 2030-09-11 | $0.001144 | $0.001110 | $0.001179 |
| 2030-09-12 | $0.001094 | $0.001061 | $0.001127 |
| 2030-09-13 | $0.001070 | $0.001038 | $0.001102 |
| 2030-09-14 | $0.001085 | $0.001052 | $0.001118 |
| 2030-09-15 | $0.001088 | $0.001055 | $0.001121 |
| 2030-09-16 | $0.001077 | $0.001045 | $0.001110 |
| 2030-09-17 | $0.001030 | $0.000999 | $0.001061 |
| 2030-09-18 | $0.001075 | $0.001043 | $0.001108 |
| 2030-09-19 | $0.001028 | $0.000997 | $0.001059 |
| 2030-09-20 | $0.001074 | $0.001041 | $0.001106 |
| 2030-09-21 | $0.001026 | $0.000996 | $0.001057 |
| 2030-09-22 | $0.001072 | $0.001040 | $0.001104 |
| 2030-09-23 | $0.001076 | $0.001044 | $0.001109 |
| 2030-09-24 | $0.001076 | $0.001044 | $0.001109 |
| 2030-09-25 | $0.001029 | $0.000998 | $0.001060 |
| 2030-09-26 | $0.000984 | $0.000954 | $0.001013 |
| 2030-09-27 | $0.001027 | $0.000996 | $0.001058 |
| 2030-09-28 | $0.001030 | $0.000999 | $0.001061 |
| 2030-09-29 | $0.000985 | $0.000956 | $0.001015 |
| 2030-09-30 | $0.000942 | $0.000913 | $0.000970 |
| 2030 October | |||
| 2030-10-01 | $0.000973 | $0.000944 | $0.001003 |
| 2030-10-02 | $0.001017 | $0.000986 | $0.001047 |
| 2030-10-03 | $0.000972 | $0.000943 | $0.001001 |
| 2030-10-04 | $0.000929 | $0.000901 | $0.000957 |
| 2030-10-05 | $0.000915 | $0.000887 | $0.000942 |
| 2030-10-06 | $0.000875 | $0.000848 | $0.000901 |
| 2030-10-07 | $0.000892 | $0.000865 | $0.000919 |
| 2030-10-08 | $0.000922 | $0.000894 | $0.000949 |
| 2030-10-09 | $0.000881 | $0.000855 | $0.000907 |
| 2030-10-10 | $0.000914 | $0.000886 | $0.000941 |
| 2030-10-11 | $0.000908 | $0.000881 | $0.000936 |
| 2030-10-12 | $0.000868 | $0.000842 | $0.000894 |
| 2030-10-13 | $0.000830 | $0.000805 | $0.000855 |
| 2030-10-14 | $0.000867 | $0.000841 | $0.000893 |
| 2030-10-15 | $0.000905 | $0.000878 | $0.000932 |
| 2030-10-16 | $0.000865 | $0.000839 | $0.000891 |
| 2030-10-17 | $0.000827 | $0.000802 | $0.000852 |
| 2030-10-18 | $0.000860 | $0.000834 | $0.000885 |
| 2030-10-19 | $0.000894 | $0.000867 | $0.000921 |
| 2030-10-20 | $0.000861 | $0.000836 | $0.000887 |
| 2030-10-21 | $0.000886 | $0.000860 | $0.000913 |
| 2030-10-22 | $0.000856 | $0.000831 | $0.000882 |
| 2030-10-23 | $0.000892 | $0.000865 | $0.000919 |
| 2030-10-24 | $0.000855 | $0.000829 | $0.000880 |
| 2030-10-25 | $0.000830 | $0.000805 | $0.000855 |
| 2030-10-26 | $0.000867 | $0.000841 | $0.000893 |
| 2030-10-27 | $0.000903 | $0.000876 | $0.000930 |
| 2030-10-28 | $0.000863 | $0.000837 | $0.000889 |
| 2030-10-29 | $0.000861 | $0.000835 | $0.000887 |
| 2030-10-30 | $0.000823 | $0.000798 | $0.000847 |
| 2030-10-31 | $0.000857 | $0.000832 | $0.000883 |
| 2030 November | |||
| 2030-11-01 | $0.000831 | $0.000806 | $0.000856 |
| 2030-11-02 | $0.000794 | $0.000770 | $0.000818 |