Current MAHA.xyz price: â–¼ 0.117574 USD (-17,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.003658 | $0.003548 | $0.003768 |
| 2030-01-02 | $0.003671 | $0.003561 | $0.003781 |
| 2030-01-03 | $0.003834 | $0.003719 | $0.003949 |
| 2030-01-04 | $0.003903 | $0.003786 | $0.004020 |
| 2030-01-05 | $0.003918 | $0.003800 | $0.004036 |
| 2030-01-06 | $0.003992 | $0.003873 | $0.004112 |
| 2030-01-07 | $0.003965 | $0.003846 | $0.004084 |
| 2030-01-08 | $0.003839 | $0.003724 | $0.003954 |
| 2030-01-09 | $0.003867 | $0.003751 | $0.003983 |
| 2030-01-10 | $0.003882 | $0.003766 | $0.003999 |
| 2030-01-11 | $0.003870 | $0.003754 | $0.003986 |
| 2030-01-12 | $0.003903 | $0.003786 | $0.004020 |
| 2030-01-13 | $0.003887 | $0.003771 | $0.004004 |
| 2030-01-14 | $0.003855 | $0.003739 | $0.003970 |
| 2030-01-15 | $0.003827 | $0.003713 | $0.003942 |
| 2030-01-16 | $0.003795 | $0.003681 | $0.003909 |
| 2030-01-17 | $0.003810 | $0.003696 | $0.003925 |
| 2030-01-18 | $0.003798 | $0.003684 | $0.003912 |
| 2030-01-19 | $0.003966 | $0.003847 | $0.004085 |
| 2030-01-20 | $0.004038 | $0.003917 | $0.004159 |
| 2030-01-21 | $0.004119 | $0.003995 | $0.004242 |
| 2030-01-22 | $0.004084 | $0.003961 | $0.004206 |
| 2030-01-23 | $0.003947 | $0.003828 | $0.004065 |
| 2030-01-24 | $0.004077 | $0.003954 | $0.004199 |
| 2030-01-25 | $0.003999 | $0.003879 | $0.004119 |
| 2030-01-26 | $0.004005 | $0.003885 | $0.004125 |
| 2030-01-27 | $0.003963 | $0.003844 | $0.004082 |
| 2030-01-28 | $0.003849 | $0.003734 | $0.003965 |
| 2030-01-29 | $0.003835 | $0.003720 | $0.003950 |
| 2030-01-30 | $0.003826 | $0.003711 | $0.003941 |
| 2030-01-31 | $0.003737 | $0.003625 | $0.003849 |
| 2030 February | |||
| 2030-02-01 | $0.003746 | $0.003633 | $0.003858 |
| 2030-02-02 | $0.003881 | $0.003765 | $0.003997 |
| 2030-02-03 | $0.003806 | $0.003692 | $0.003920 |
| 2030-02-04 | $0.003790 | $0.003677 | $0.003904 |
| 2030-02-05 | $0.003711 | $0.003600 | $0.003822 |
| 2030-02-06 | $0.003704 | $0.003592 | $0.003815 |
| 2030-02-07 | $0.003716 | $0.003605 | $0.003828 |
| 2030-02-08 | $0.003644 | $0.003535 | $0.003753 |
| 2030-02-09 | $0.003519 | $0.003413 | $0.003624 |
| 2030-02-10 | $0.003463 | $0.003359 | $0.003567 |
| 2030-02-11 | $0.003465 | $0.003361 | $0.003569 |
| 2030-02-12 | $0.003421 | $0.003318 | $0.003523 |
| 2030-02-13 | $0.003430 | $0.003327 | $0.003533 |
| 2030-02-14 | $0.003279 | $0.003181 | $0.003378 |
| 2030-02-15 | $0.003240 | $0.003143 | $0.003337 |
| 2030-02-16 | $0.003166 | $0.003071 | $0.003261 |
| 2030-02-17 | $0.003306 | $0.003207 | $0.003405 |
| 2030-02-18 | $0.003281 | $0.003182 | $0.003379 |
| 2030-02-19 | $0.003272 | $0.003174 | $0.003370 |
| 2030-02-20 | $0.003340 | $0.003240 | $0.003440 |
| 2030-02-21 | $0.003329 | $0.003229 | $0.003429 |
| 2030-02-22 | $0.003343 | $0.003242 | $0.003443 |
| 2030-02-23 | $0.003243 | $0.003146 | $0.003340 |
| 2030-02-24 | $0.003220 | $0.003124 | $0.003317 |
| 2030-02-25 | $0.003218 | $0.003122 | $0.003315 |
| 2030-02-26 | $0.003216 | $0.003120 | $0.003313 |
| 2030-02-27 | $0.003206 | $0.003110 | $0.003303 |
| 2030-02-28 | $0.003083 | $0.002991 | $0.003176 |
| 2030 March | |||
| 2030-03-01 | $0.003085 | $0.002992 | $0.003177 |
| 2030-03-02 | $0.003047 | $0.002956 | $0.003139 |
| 2030-03-03 | $0.003009 | $0.002918 | $0.003099 |
| 2030-03-04 | $0.003026 | $0.002935 | $0.003117 |
| 2030-03-05 | $0.002893 | $0.002806 | $0.002980 |
| 2030-03-06 | $0.002923 | $0.002835 | $0.003010 |
| 2030-03-07 | $0.002945 | $0.002857 | $0.003034 |
| 2030-03-08 | $0.003047 | $0.002955 | $0.003138 |
| 2030-03-09 | $0.002991 | $0.002902 | $0.003081 |
| 2030-03-10 | $0.002989 | $0.002899 | $0.003078 |
| 2030-03-11 | $0.002987 | $0.002898 | $0.003077 |
| 2030-03-12 | $0.003007 | $0.002916 | $0.003097 |
| 2030-03-13 | $0.002985 | $0.002895 | $0.003074 |
| 2030-03-14 | $0.002953 | $0.002865 | $0.003042 |
| 2030-03-15 | $0.003017 | $0.002926 | $0.003107 |
| 2030-03-16 | $0.003034 | $0.002943 | $0.003125 |
| 2030-03-17 | $0.003008 | $0.002917 | $0.003098 |
| 2030-03-18 | $0.002878 | $0.002792 | $0.002965 |
| 2030-03-19 | $0.002902 | $0.002815 | $0.002989 |
| 2030-03-20 | $0.002930 | $0.002842 | $0.003018 |
| 2030-03-21 | $0.002941 | $0.002852 | $0.003029 |
| 2030-03-22 | $0.002811 | $0.002727 | $0.002896 |
| 2030-03-23 | $0.002806 | $0.002722 | $0.002890 |
| 2030-03-24 | $0.002683 | $0.002602 | $0.002763 |
| 2030-03-25 | $0.002667 | $0.002587 | $0.002747 |
| 2030-03-26 | $0.002675 | $0.002594 | $0.002755 |
| 2030-03-27 | $0.002635 | $0.002556 | $0.002714 |
| 2030-03-28 | $0.002633 | $0.002554 | $0.002712 |
| 2030-03-29 | $0.002749 | $0.002667 | $0.002832 |
| 2030-03-30 | $0.002871 | $0.002785 | $0.002957 |
| 2030-03-31 | $0.002998 | $0.002908 | $0.003088 |
| 2030 April | |||
| 2030-04-01 | $0.002940 | $0.002852 | $0.003028 |
| 2030-04-02 | $0.002810 | $0.002726 | $0.002895 |
| 2030-04-03 | $0.002782 | $0.002699 | $0.002866 |
| 2030-04-04 | $0.002788 | $0.002704 | $0.002871 |
| 2030-04-05 | $0.002771 | $0.002688 | $0.002854 |
| 2030-04-06 | $0.002774 | $0.002691 | $0.002857 |
| 2030-04-07 | $0.002777 | $0.002694 | $0.002861 |
| 2030-04-08 | $0.002779 | $0.002695 | $0.002862 |
| 2030-04-09 | $0.002783 | $0.002700 | $0.002867 |
| 2030-04-10 | $0.002851 | $0.002765 | $0.002936 |
| 2030-04-11 | $0.002725 | $0.002644 | $0.002807 |
| 2030-04-12 | $0.002721 | $0.002639 | $0.002803 |
| 2030-04-13 | $0.002714 | $0.002633 | $0.002795 |
| 2030-04-14 | $0.002714 | $0.002632 | $0.002795 |
| 2030-04-15 | $0.002594 | $0.002517 | $0.002672 |
| 2030-04-16 | $0.002480 | $0.002406 | $0.002555 |
| 2030-04-17 | $0.002492 | $0.002417 | $0.002566 |
| 2030-04-18 | $0.002482 | $0.002407 | $0.002556 |
| 2030-04-19 | $0.002485 | $0.002411 | $0.002560 |
| 2030-04-20 | $0.002491 | $0.002416 | $0.002566 |
| 2030-04-21 | $0.002490 | $0.002416 | $0.002565 |
| 2030-04-22 | $0.002527 | $0.002451 | $0.002603 |
| 2030-04-23 | $0.002528 | $0.002452 | $0.002604 |
| 2030-04-24 | $0.002417 | $0.002344 | $0.002489 |
| 2030-04-25 | $0.002425 | $0.002352 | $0.002498 |
| 2030-04-26 | $0.002434 | $0.002361 | $0.002507 |
| 2030-04-27 | $0.002327 | $0.002257 | $0.002397 |
| 2030-04-28 | $0.002338 | $0.002268 | $0.002408 |
| 2030-04-29 | $0.002235 | $0.002168 | $0.002302 |
| 2030-04-30 | $0.002283 | $0.002215 | $0.002352 |
| 2030 May | |||
| 2030-05-01 | $0.002275 | $0.002207 | $0.002343 |
| 2030-05-02 | $0.002175 | $0.002110 | $0.002240 |
| 2030-05-03 | $0.002174 | $0.002109 | $0.002240 |
| 2030-05-04 | $0.002170 | $0.002105 | $0.002235 |
| 2030-05-05 | $0.002075 | $0.002012 | $0.002137 |
| 2030-05-06 | $0.002113 | $0.002050 | $0.002176 |
| 2030-05-07 | $0.002031 | $0.001970 | $0.002092 |
| 2030-05-08 | $0.002009 | $0.001949 | $0.002069 |
| 2030-05-09 | $0.002019 | $0.001959 | $0.002080 |
| 2030-05-10 | $0.002026 | $0.001965 | $0.002086 |
| 2030-05-11 | $0.001989 | $0.001930 | $0.002049 |
| 2030-05-12 | $0.001971 | $0.001912 | $0.002031 |
| 2030-05-13 | $0.001966 | $0.001907 | $0.002025 |
| 2030-05-14 | $0.001972 | $0.001913 | $0.002031 |
| 2030-05-15 | $0.001970 | $0.001911 | $0.002029 |
| 2030-05-16 | $0.001974 | $0.001915 | $0.002033 |
| 2030-05-17 | $0.001974 | $0.001915 | $0.002033 |
| 2030-05-18 | $0.001966 | $0.001907 | $0.002025 |
| 2030-05-19 | $0.001939 | $0.001881 | $0.001997 |
| 2030-05-20 | $0.002025 | $0.001964 | $0.002086 |
| 2030-05-21 | $0.001936 | $0.001878 | $0.001994 |
| 2030-05-22 | $0.001851 | $0.001795 | $0.001906 |
| 2030-05-23 | $0.001769 | $0.001716 | $0.001822 |
| 2030-05-24 | $0.001711 | $0.001659 | $0.001762 |
| 2030-05-25 | $0.001786 | $0.001733 | $0.001840 |
| 2030-05-26 | $0.001764 | $0.001711 | $0.001817 |
| 2030-05-27 | $0.001782 | $0.001728 | $0.001835 |
| 2030-05-28 | $0.001703 | $0.001652 | $0.001755 |
| 2030-05-29 | $0.001698 | $0.001647 | $0.001749 |
| 2030-05-30 | $0.001701 | $0.001650 | $0.001752 |
| 2030-05-31 | $0.001715 | $0.001664 | $0.001767 |
| 2030 June | |||
| 2030-06-01 | $0.001715 | $0.001664 | $0.001767 |
| 2030-06-02 | $0.001726 | $0.001674 | $0.001777 |
| 2030-06-03 | $0.001761 | $0.001708 | $0.001813 |
| 2030-06-04 | $0.001736 | $0.001684 | $0.001788 |
| 2030-06-05 | $0.001725 | $0.001673 | $0.001776 |
| 2030-06-06 | $0.001729 | $0.001677 | $0.001780 |
| 2030-06-07 | $0.001719 | $0.001667 | $0.001771 |
| 2030-06-08 | $0.001701 | $0.001650 | $0.001752 |
| 2030-06-09 | $0.001701 | $0.001650 | $0.001752 |
| 2030-06-10 | $0.001704 | $0.001653 | $0.001755 |
| 2030-06-11 | $0.001706 | $0.001655 | $0.001757 |
| 2030-06-12 | $0.001706 | $0.001655 | $0.001757 |
| 2030-06-13 | $0.001730 | $0.001678 | $0.001782 |
| 2030-06-14 | $0.001768 | $0.001715 | $0.001821 |
| 2030-06-15 | $0.001792 | $0.001738 | $0.001846 |
| 2030-06-16 | $0.001781 | $0.001727 | $0.001834 |
| 2030-06-17 | $0.001784 | $0.001730 | $0.001837 |
| 2030-06-18 | $0.001768 | $0.001715 | $0.001821 |
| 2030-06-19 | $0.001705 | $0.001654 | $0.001756 |
| 2030-06-20 | $0.001656 | $0.001606 | $0.001706 |
| 2030-06-21 | $0.001583 | $0.001536 | $0.001631 |
| 2030-06-22 | $0.001600 | $0.001552 | $0.001648 |
| 2030-06-23 | $0.001529 | $0.001483 | $0.001575 |
| 2030-06-24 | $0.001474 | $0.001429 | $0.001518 |
| 2030-06-25 | $0.001478 | $0.001434 | $0.001523 |
| 2030-06-26 | $0.001489 | $0.001445 | $0.001534 |
| 2030-06-27 | $0.001511 | $0.001466 | $0.001557 |
| 2030-06-28 | $0.001526 | $0.001480 | $0.001571 |
| 2030-06-29 | $0.001534 | $0.001488 | $0.001580 |
| 2030-06-30 | $0.001518 | $0.001472 | $0.001563 |
| 2030 July | |||
| 2030-07-01 | $0.001522 | $0.001477 | $0.001568 |
| 2030-07-02 | $0.001455 | $0.001412 | $0.001499 |
| 2030-07-03 | $0.001476 | $0.001431 | $0.001520 |
| 2030-07-04 | $0.001487 | $0.001442 | $0.001531 |
| 2030-07-05 | $0.001493 | $0.001448 | $0.001537 |
| 2030-07-06 | $0.001464 | $0.001420 | $0.001507 |
| 2030-07-07 | $0.001475 | $0.001431 | $0.001519 |
| 2030-07-08 | $0.001540 | $0.001494 | $0.001587 |
| 2030-07-09 | $0.001512 | $0.001467 | $0.001557 |
| 2030-07-10 | $0.001524 | $0.001478 | $0.001569 |
| 2030-07-11 | $0.001546 | $0.001500 | $0.001592 |
| 2030-07-12 | $0.001525 | $0.001480 | $0.001571 |
| 2030-07-13 | $0.001521 | $0.001475 | $0.001566 |
| 2030-07-14 | $0.001512 | $0.001466 | $0.001557 |
| 2030-07-15 | $0.001445 | $0.001402 | $0.001489 |
| 2030-07-16 | $0.001382 | $0.001340 | $0.001423 |
| 2030-07-17 | $0.001393 | $0.001352 | $0.001435 |
| 2030-07-18 | $0.001332 | $0.001292 | $0.001372 |
| 2030-07-19 | $0.001273 | $0.001235 | $0.001312 |
| 2030-07-20 | $0.001276 | $0.001238 | $0.001315 |
| 2030-07-21 | $0.001333 | $0.001293 | $0.001373 |
| 2030-07-22 | $0.001293 | $0.001254 | $0.001331 |
| 2030-07-23 | $0.001236 | $0.001199 | $0.001273 |
| 2030-07-24 | $0.001235 | $0.001198 | $0.001272 |
| 2030-07-25 | $0.001289 | $0.001251 | $0.001328 |
| 2030-07-26 | $0.001284 | $0.001246 | $0.001323 |
| 2030-07-27 | $0.001253 | $0.001216 | $0.001291 |
| 2030-07-28 | $0.001198 | $0.001162 | $0.001234 |
| 2030-07-29 | $0.001251 | $0.001214 | $0.001289 |
| 2030-07-30 | $0.001213 | $0.001176 | $0.001249 |
| 2030-07-31 | $0.001207 | $0.001171 | $0.001243 |
| 2030 August | |||
| 2030-08-01 | $0.001260 | $0.001222 | $0.001298 |
| 2030-08-02 | $0.001225 | $0.001188 | $0.001261 |
| 2030-08-03 | $0.001279 | $0.001241 | $0.001317 |
| 2030-08-04 | $0.001223 | $0.001186 | $0.001259 |
| 2030-08-05 | $0.001175 | $0.001140 | $0.001210 |
| 2030-08-06 | $0.001227 | $0.001190 | $0.001264 |
| 2030-08-07 | $0.001179 | $0.001143 | $0.001214 |
| 2030-08-08 | $0.001231 | $0.001194 | $0.001268 |
| 2030-08-09 | $0.001205 | $0.001169 | $0.001241 |
| 2030-08-10 | $0.001173 | $0.001138 | $0.001209 |
| 2030-08-11 | $0.001122 | $0.001088 | $0.001155 |
| 2030-08-12 | $0.001072 | $0.001040 | $0.001105 |
| 2030-08-13 | $0.001025 | $0.000994 | $0.001056 |
| 2030-08-14 | $0.001071 | $0.001038 | $0.001103 |
| 2030-08-15 | $0.001068 | $0.001036 | $0.001100 |
| 2030-08-16 | $0.001115 | $0.001082 | $0.001149 |
| 2030-08-17 | $0.001138 | $0.001103 | $0.001172 |
| 2030-08-18 | $0.001088 | $0.001055 | $0.001120 |
| 2030-08-19 | $0.001128 | $0.001094 | $0.001162 |
| 2030-08-20 | $0.001078 | $0.001046 | $0.001111 |
| 2030-08-21 | $0.001031 | $0.001000 | $0.001062 |
| 2030-08-22 | $0.001076 | $0.001044 | $0.001109 |
| 2030-08-23 | $0.001122 | $0.001088 | $0.001156 |
| 2030-08-24 | $0.001172 | $0.001137 | $0.001207 |
| 2030-08-25 | $0.001120 | $0.001087 | $0.001154 |
| 2030-08-26 | $0.001132 | $0.001098 | $0.001166 |
| 2030-08-27 | $0.001142 | $0.001108 | $0.001176 |
| 2030-08-28 | $0.001093 | $0.001060 | $0.001126 |
| 2030-08-29 | $0.001045 | $0.001014 | $0.001076 |
| 2030-08-30 | $0.001086 | $0.001054 | $0.001119 |
| 2030-08-31 | $0.001038 | $0.001007 | $0.001070 |
| 2030 September | |||
| 2030-09-01 | $0.001084 | $0.001052 | $0.001117 |
| 2030-09-02 | $0.001084 | $0.001052 | $0.001117 |
| 2030-09-03 | $0.001132 | $0.001098 | $0.001166 |
| 2030-09-04 | $0.001083 | $0.001050 | $0.001115 |
| 2030-09-05 | $0.001113 | $0.001079 | $0.001146 |
| 2030-09-06 | $0.001110 | $0.001077 | $0.001143 |
| 2030-09-07 | $0.001083 | $0.001050 | $0.001115 |
| 2030-09-08 | $0.001081 | $0.001049 | $0.001114 |
| 2030-09-09 | $0.001082 | $0.001049 | $0.001114 |
| 2030-09-10 | $0.001130 | $0.001096 | $0.001164 |
| 2030-09-11 | $0.001120 | $0.001087 | $0.001154 |
| 2030-09-12 | $0.001133 | $0.001099 | $0.001167 |
| 2030-09-13 | $0.001131 | $0.001097 | $0.001165 |
| 2030-09-14 | $0.001081 | $0.001049 | $0.001114 |
| 2030-09-15 | $0.001034 | $0.001003 | $0.001065 |
| 2030-09-16 | $0.001038 | $0.001007 | $0.001069 |
| 2030-09-17 | $0.001039 | $0.001008 | $0.001070 |
| 2030-09-18 | $0.001079 | $0.001047 | $0.001111 |
| 2030-09-19 | $0.001055 | $0.001024 | $0.001087 |
| 2030-09-20 | $0.001009 | $0.000979 | $0.001039 |
| 2030-09-21 | $0.000965 | $0.000936 | $0.000994 |
| 2030-09-22 | $0.000978 | $0.000948 | $0.001007 |
| 2030-09-23 | $0.001021 | $0.000990 | $0.001051 |
| 2030-09-24 | $0.001006 | $0.000975 | $0.001036 |
| 2030-09-25 | $0.000982 | $0.000953 | $0.001011 |
| 2030-09-26 | $0.000961 | $0.000932 | $0.000990 |
| 2030-09-27 | $0.000919 | $0.000891 | $0.000947 |
| 2030-09-28 | $0.000946 | $0.000917 | $0.000974 |
| 2030-09-29 | $0.000983 | $0.000953 | $0.001012 |
| 2030-09-30 | $0.001026 | $0.000995 | $0.001057 |
| 2030 October | |||
| 2030-10-01 | $0.000981 | $0.000952 | $0.001010 |
| 2030-10-02 | $0.001024 | $0.000994 | $0.001055 |
| 2030-10-03 | $0.000979 | $0.000950 | $0.001009 |
| 2030-10-04 | $0.001011 | $0.000981 | $0.001041 |
| 2030-10-05 | $0.001056 | $0.001024 | $0.001087 |
| 2030-10-06 | $0.001070 | $0.001038 | $0.001103 |
| 2030-10-07 | $0.001077 | $0.001045 | $0.001109 |
| 2030-10-08 | $0.001038 | $0.001007 | $0.001069 |
| 2030-10-09 | $0.000992 | $0.000962 | $0.001022 |
| 2030-10-10 | $0.000967 | $0.000938 | $0.000996 |
| 2030-10-11 | $0.001010 | $0.000980 | $0.001040 |
| 2030-10-12 | $0.000965 | $0.000936 | $0.000994 |
| 2030-10-13 | $0.000931 | $0.000903 | $0.000959 |
| 2030-10-14 | $0.000890 | $0.000863 | $0.000916 |
| 2030-10-15 | $0.000929 | $0.000901 | $0.000957 |
| 2030-10-16 | $0.000888 | $0.000862 | $0.000915 |
| 2030-10-17 | $0.000927 | $0.000900 | $0.000955 |
| 2030-10-18 | $0.000887 | $0.000860 | $0.000913 |
| 2030-10-19 | $0.000876 | $0.000850 | $0.000902 |
| 2030-10-20 | $0.000838 | $0.000812 | $0.000863 |
| 2030-10-21 | $0.000875 | $0.000848 | $0.000901 |
| 2030-10-22 | $0.000913 | $0.000886 | $0.000941 |
| 2030-10-23 | $0.000954 | $0.000925 | $0.000982 |
| 2030-10-24 | $0.000912 | $0.000884 | $0.000939 |
| 2030-10-25 | $0.000872 | $0.000845 | $0.000898 |
| 2030-10-26 | $0.000839 | $0.000814 | $0.000864 |
| 2030-10-27 | $0.000812 | $0.000787 | $0.000836 |
| 2030-10-28 | $0.000848 | $0.000822 | $0.000873 |
| 2030-10-29 | $0.000810 | $0.000786 | $0.000835 |
| 2030-10-30 | $0.000846 | $0.000821 | $0.000871 |
| 2030-10-31 | $0.000883 | $0.000857 | $0.000910 |
| 2030 November | |||
| 2030-11-01 | $0.000845 | $0.000819 | $0.000870 |
| 2030-11-02 | $0.000867 | $0.000841 | $0.000893 |