Current Mantle Restaked Ether price: â–² 4,904.18 USD (+8,40%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $5203 | $5047 | $5359 |
2027-01-02 | $5191 | $5035 | $5347 |
2027-01-03 | $5296 | $5137 | $5455 |
2027-01-04 | $5192 | $5037 | $5348 |
2027-01-05 | $5298 | $5139 | $5457 |
2027-01-06 | $5406 | $5243 | $5568 |
2027-01-07 | $5516 | $5350 | $5681 |
2027-01-08 | $5518 | $5352 | $5683 |
2027-01-09 | $5617 | $5448 | $5785 |
2027-01-10 | $5731 | $5559 | $5903 |
2027-01-11 | $5686 | $5516 | $5857 |
2027-01-12 | $5696 | $5525 | $5867 |
2027-01-13 | $5584 | $5416 | $5751 |
2027-01-14 | $5501 | $5336 | $5666 |
2027-01-15 | $5613 | $5445 | $5781 |
2027-01-16 | $5665 | $5495 | $5835 |
2027-01-17 | $5780 | $5606 | $5953 |
2027-01-18 | $5669 | $5498 | $5839 |
2027-01-19 | $5707 | $5535 | $5878 |
2027-01-20 | $5767 | $5594 | $5940 |
2027-01-21 | $5654 | $5484 | $5823 |
2027-01-22 | $5543 | $5376 | $5709 |
2027-01-23 | $5434 | $5271 | $5597 |
2027-01-24 | $5544 | $5378 | $5711 |
2027-01-25 | $5657 | $5487 | $5827 |
2027-01-26 | $5556 | $5389 | $5722 |
2027-01-27 | $5668 | $5498 | $5839 |
2027-01-28 | $5784 | $5610 | $5957 |
2027-01-29 | $5901 | $5724 | $6078 |
2027-01-30 | $6021 | $5841 | $6202 |
2027-01-31 | $6114 | $5931 | $6298 |
2027 February | |||
2027-02-01 | $6087 | $5904 | $6270 |
2027-02-02 | $5968 | $5789 | $6147 |
2027-02-03 | $5852 | $5677 | $6028 |
2027-02-04 | $5738 | $5565 | $5910 |
2027-02-05 | $5830 | $5655 | $6005 |
2027-02-06 | $5907 | $5730 | $6084 |
2027-02-07 | $5801 | $5627 | $5975 |
2027-02-08 | $5918 | $5741 | $6096 |
2027-02-09 | $5808 | $5633 | $5982 |
2027-02-10 | $5722 | $5550 | $5893 |
2027-02-11 | $5838 | $5663 | $6013 |
2027-02-12 | $5782 | $5609 | $5956 |
2027-02-13 | $5897 | $5720 | $6074 |
2027-02-14 | $5844 | $5669 | $6019 |
2027-02-15 | $5940 | $5762 | $6118 |
2027-02-16 | $5823 | $5649 | $5998 |
2027-02-17 | $5942 | $5763 | $6120 |
2027-02-18 | $5825 | $5650 | $6000 |
2027-02-19 | $5838 | $5663 | $6013 |
2027-02-20 | $5957 | $5778 | $6135 |
2027-02-21 | $5955 | $5777 | $6134 |
2027-02-22 | $5848 | $5673 | $6024 |
2027-02-23 | $5818 | $5644 | $5993 |
2027-02-24 | $5937 | $5759 | $6115 |
2027-02-25 | $5861 | $5685 | $6037 |
2027-02-26 | $5980 | $5800 | $6159 |
2027-02-27 | $5972 | $5793 | $6151 |
2027-02-28 | $5988 | $5808 | $6168 |
2027 March | |||
2027-03-01 | $5870 | $5694 | $6047 |
2027-03-02 | $5755 | $5583 | $5928 |
2027-03-03 | $5872 | $5696 | $6048 |
2027-03-04 | $5930 | $5753 | $6108 |
2027-03-05 | $5978 | $5798 | $6157 |
2027-03-06 | $5922 | $5745 | $6100 |
2027-03-07 | $6043 | $5862 | $6224 |
2027-03-08 | $6095 | $5912 | $6278 |
2027-03-09 | $5975 | $5796 | $6155 |
2027-03-10 | $5858 | $5682 | $6034 |
2027-03-11 | $5743 | $5571 | $5916 |
2027-03-12 | $5808 | $5634 | $5982 |
2027-03-13 | $5694 | $5523 | $5865 |
2027-03-14 | $5602 | $5434 | $5770 |
2027-03-15 | $5716 | $5544 | $5887 |
2027-03-16 | $5832 | $5657 | $6007 |
2027-03-17 | $5818 | $5643 | $5992 |
2027-03-18 | $5704 | $5533 | $5875 |
2027-03-19 | $5698 | $5527 | $5869 |
2027-03-20 | $5814 | $5640 | $5989 |
2027-03-21 | $5741 | $5569 | $5913 |
2027-03-22 | $5747 | $5574 | $5919 |
2027-03-23 | $5709 | $5538 | $5881 |
2027-03-24 | $5736 | $5563 | $5908 |
2027-03-25 | $5852 | $5677 | $6028 |
2027-03-26 | $5971 | $5792 | $6150 |
2027-03-27 | $6052 | $5870 | $6233 |
2027-03-28 | $6021 | $5840 | $6201 |
2027-03-29 | $6093 | $5910 | $6275 |
2027-03-30 | $5973 | $5794 | $6152 |
2027-03-31 | $5865 | $5689 | $6041 |
2027 April | |||
2027-04-01 | $5750 | $5577 | $5922 |
2027-04-02 | $5840 | $5665 | $6016 |
2027-04-03 | $5868 | $5692 | $6044 |
2027-04-04 | $5829 | $5654 | $6004 |
2027-04-05 | $5714 | $5543 | $5886 |
2027-04-06 | $5830 | $5656 | $6005 |
2027-04-07 | $5949 | $5771 | $6127 |
2027-04-08 | $5832 | $5657 | $6007 |
2027-04-09 | $5951 | $5772 | $6129 |
2027-04-10 | $5834 | $5659 | $6009 |
2027-04-11 | $5720 | $5548 | $5891 |
2027-04-12 | $5836 | $5661 | $6011 |
2027-04-13 | $5919 | $5742 | $6097 |
2027-04-14 | $5803 | $5629 | $5977 |
2027-04-15 | $5921 | $5743 | $6099 |
2027-04-16 | $5873 | $5697 | $6050 |
2027-04-17 | $5886 | $5710 | $6063 |
2027-04-18 | $5771 | $5597 | $5944 |
2027-04-19 | $5657 | $5488 | $5827 |
2027-04-20 | $5546 | $5380 | $5713 |
2027-04-21 | $5622 | $5454 | $5791 |
2027-04-22 | $5736 | $5564 | $5909 |
2027-04-23 | $5808 | $5634 | $5982 |
2027-04-24 | $5694 | $5523 | $5865 |
2027-04-25 | $5582 | $5415 | $5750 |
2027-04-26 | $5592 | $5424 | $5760 |
2027-04-27 | $5482 | $5318 | $5647 |
2027-04-28 | $5594 | $5426 | $5761 |
2027-04-29 | $5484 | $5319 | $5648 |
2027-04-30 | $5376 | $5215 | $5538 |
2027 May | |||
2027-05-01 | $5402 | $5240 | $5564 |
2027-05-02 | $5382 | $5221 | $5543 |
2027-05-03 | $5449 | $5285 | $5612 |
2027-05-04 | $5342 | $5182 | $5502 |
2027-05-05 | $5450 | $5287 | $5614 |
2027-05-06 | $5417 | $5255 | $5580 |
2027-05-07 | $5412 | $5249 | $5574 |
2027-05-08 | $5417 | $5254 | $5579 |
2027-05-09 | $5499 | $5334 | $5664 |
2027-05-10 | $5512 | $5346 | $5677 |
2027-05-11 | $5404 | $5241 | $5566 |
2027-05-12 | $5513 | $5348 | $5679 |
2027-05-13 | $5405 | $5243 | $5567 |
2027-05-14 | $5299 | $5140 | $5458 |
2027-05-15 | $5256 | $5099 | $5414 |
2027-05-16 | $5153 | $4999 | $5308 |
2027-05-17 | $5052 | $4901 | $5204 |
2027-05-18 | $5155 | $5000 | $5309 |
2027-05-19 | $5065 | $4913 | $5217 |
2027-05-20 | $5168 | $5013 | $5323 |
2027-05-21 | $5066 | $4914 | $5218 |
2027-05-22 | $5169 | $5014 | $5325 |
2027-05-23 | $5275 | $5116 | $5433 |
2027-05-24 | $5171 | $5016 | $5326 |
2027-05-25 | $5144 | $4990 | $5298 |
2027-05-26 | $5234 | $5077 | $5391 |
2027-05-27 | $5131 | $4977 | $5285 |
2027-05-28 | $5030 | $4879 | $5181 |
2027-05-29 | $5074 | $4922 | $5226 |
2027-05-30 | $5132 | $4978 | $5286 |
2027-05-31 | $5134 | $4980 | $5288 |
2027 June | |||
2027-06-01 | $5218 | $5062 | $5375 |
2027-06-02 | $5241 | $5083 | $5398 |
2027-06-03 | $5194 | $5038 | $5349 |
2027-06-04 | $5174 | $5019 | $5330 |
2027-06-05 | $5266 | $5108 | $5424 |
2027-06-06 | $5373 | $5212 | $5535 |
2027-06-07 | $5268 | $5110 | $5426 |
2027-06-08 | $5283 | $5124 | $5441 |
2027-06-09 | $5344 | $5183 | $5504 |
2027-06-10 | $5368 | $5207 | $5529 |
2027-06-11 | $5440 | $5277 | $5603 |
2027-06-12 | $5460 | $5296 | $5624 |
2027-06-13 | $5407 | $5245 | $5569 |
2027-06-14 | $5329 | $5169 | $5489 |
2027-06-15 | $5224 | $5068 | $5381 |
2027-06-16 | $5122 | $4968 | $5276 |
2027-06-17 | $5034 | $4883 | $5185 |
2027-06-18 | $5118 | $4965 | $5272 |
2027-06-19 | $5222 | $5066 | $5379 |
2027-06-20 | $5120 | $4966 | $5274 |
2027-06-21 | $5022 | $4872 | $5173 |
2027-06-22 | $5078 | $4926 | $5231 |
2027-06-23 | $5066 | $4914 | $5218 |
2027-06-24 | $4967 | $4818 | $5116 |
2027-06-25 | $5068 | $4916 | $5220 |
2027-06-26 | $4968 | $4819 | $5117 |
2027-06-27 | $5069 | $4917 | $5221 |
2027-06-28 | $4970 | $4821 | $5119 |
2027-06-29 | $5011 | $4861 | $5162 |
2027-06-30 | $5113 | $4960 | $5267 |
2027 July | |||
2027-07-01 | $5144 | $4990 | $5299 |
2027-07-02 | $5043 | $4892 | $5195 |
2027-07-03 | $5013 | $4863 | $5163 |
2027-07-04 | $5019 | $4868 | $5169 |
2027-07-05 | $5049 | $4898 | $5201 |
2027-07-06 | $5106 | $4953 | $5259 |
2027-07-07 | $5188 | $5032 | $5343 |
2027-07-08 | $5086 | $4933 | $5238 |
2027-07-09 | $5189 | $5034 | $5345 |
2027-07-10 | $5123 | $4969 | $5277 |
2027-07-11 | $5091 | $4938 | $5244 |
2027-07-12 | $5195 | $5039 | $5350 |
2027-07-13 | $5233 | $5076 | $5390 |
2027-07-14 | $5164 | $5009 | $5319 |
2027-07-15 | $5212 | $5056 | $5369 |
2027-07-16 | $5234 | $5077 | $5391 |
2027-07-17 | $5228 | $5072 | $5385 |
2027-07-18 | $5335 | $5175 | $5495 |
2027-07-19 | $5303 | $5144 | $5462 |
2027-07-20 | $5299 | $5140 | $5458 |
2027-07-21 | $5195 | $5039 | $5351 |
2027-07-22 | $5216 | $5059 | $5372 |
2027-07-23 | $5275 | $5117 | $5434 |
2027-07-24 | $5383 | $5221 | $5544 |
2027-07-25 | $5492 | $5327 | $5657 |
2027-07-26 | $5604 | $5436 | $5772 |
2027-07-27 | $5718 | $5546 | $5889 |
2027-07-28 | $5664 | $5494 | $5834 |
2027-07-29 | $5553 | $5386 | $5719 |
2027-07-30 | $5665 | $5495 | $5835 |
2027-07-31 | $5554 | $5388 | $5721 |
2027 August | |||
2027-08-01 | $5565 | $5398 | $5732 |
2027-08-02 | $5456 | $5292 | $5619 |
2027-08-03 | $5417 | $5254 | $5579 |
2027-08-04 | $5310 | $5151 | $5470 |
2027-08-05 | $5418 | $5256 | $5581 |
2027-08-06 | $5406 | $5244 | $5568 |
2027-08-07 | $5516 | $5350 | $5681 |
2027-08-08 | $5628 | $5459 | $5797 |
2027-08-09 | $5517 | $5352 | $5683 |
2027-08-10 | $5442 | $5279 | $5606 |
2027-08-11 | $5541 | $5375 | $5707 |
2027-08-12 | $5524 | $5359 | $5690 |
2027-08-13 | $5637 | $5467 | $5806 |
2027-08-14 | $5751 | $5579 | $5924 |
2027-08-15 | $5638 | $5469 | $5807 |
2027-08-16 | $5528 | $5362 | $5693 |
2027-08-17 | $5537 | $5371 | $5703 |
2027-08-18 | $5496 | $5332 | $5661 |
2027-08-19 | $5608 | $5440 | $5776 |
2027-08-20 | $5668 | $5498 | $5838 |
2027-08-21 | $5659 | $5490 | $5829 |
2027-08-22 | $5548 | $5382 | $5715 |
2027-08-23 | $5635 | $5466 | $5804 |
2027-08-24 | $5687 | $5516 | $5857 |
2027-08-25 | $5648 | $5479 | $5818 |
2027-08-26 | $5763 | $5590 | $5936 |
2027-08-27 | $5880 | $5704 | $6057 |
2027-08-28 | $5832 | $5657 | $6007 |
2027-08-29 | $5717 | $5546 | $5889 |
2027-08-30 | $5799 | $5625 | $5972 |
2027-08-31 | $5748 | $5576 | $5921 |
2027 September | |||
2027-09-01 | $5840 | $5664 | $6015 |
2027-09-02 | $5931 | $5753 | $6109 |
2027-09-03 | $5815 | $5641 | $5989 |
2027-09-04 | $5789 | $5615 | $5962 |
2027-09-05 | $5784 | $5610 | $5957 |
2027-09-06 | $5670 | $5500 | $5840 |
2027-09-07 | $5559 | $5392 | $5726 |
2027-09-08 | $5469 | $5305 | $5633 |
2027-09-09 | $5580 | $5413 | $5748 |
2027-09-10 | $5694 | $5523 | $5865 |
2027-09-11 | $5768 | $5595 | $5941 |
2027-09-12 | $5674 | $5504 | $5844 |
2027-09-13 | $5626 | $5457 | $5794 |
2027-09-14 | $5643 | $5473 | $5812 |
2027-09-15 | $5757 | $5585 | $5930 |
2027-09-16 | $5724 | $5553 | $5896 |
2027-09-17 | $5612 | $5444 | $5780 |
2027-09-18 | $5726 | $5554 | $5898 |
2027-09-19 | $5751 | $5578 | $5923 |
2027-09-20 | $5638 | $5469 | $5807 |
2027-09-21 | $5632 | $5463 | $5801 |
2027-09-22 | $5746 | $5574 | $5919 |
2027-09-23 | $5653 | $5483 | $5823 |
2027-09-24 | $5768 | $5595 | $5941 |
2027-09-25 | $5885 | $5709 | $6062 |
2027-09-26 | $6005 | $5825 | $6185 |
2027-09-27 | $6004 | $5824 | $6185 |
2027-09-28 | $5990 | $5810 | $6170 |
2027-09-29 | $6112 | $5928 | $6295 |
2027-09-30 | $5992 | $5812 | $6171 |
2027 October | |||
2027-10-01 | $6113 | $5930 | $6297 |
2027-10-02 | $6238 | $6051 | $6425 |
2027-10-03 | $6365 | $6174 | $6555 |
2027-10-04 | $6367 | $6176 | $6558 |
2027-10-05 | $6481 | $6287 | $6676 |
2027-10-06 | $6613 | $6415 | $6811 |
2027-10-07 | $6562 | $6365 | $6758 |
2027-10-08 | $6572 | $6375 | $6770 |
2027-10-09 | $6443 | $6250 | $6637 |
2027-10-10 | $6348 | $6158 | $6539 |
2027-10-11 | $6477 | $6283 | $6671 |
2027-10-12 | $6537 | $6340 | $6733 |
2027-10-13 | $6669 | $6469 | $6870 |
2027-10-14 | $6541 | $6345 | $6737 |
2027-10-15 | $6585 | $6387 | $6783 |
2027-10-16 | $6655 | $6455 | $6854 |
2027-10-17 | $6524 | $6328 | $6720 |
2027-10-18 | $6396 | $6204 | $6588 |
2027-10-19 | $6270 | $6082 | $6459 |
2027-10-20 | $6398 | $6206 | $6590 |
2027-10-21 | $6528 | $6332 | $6724 |
2027-10-22 | $6411 | $6218 | $6603 |
2027-10-23 | $6541 | $6345 | $6737 |
2027-10-24 | $6674 | $6474 | $6874 |
2027-10-25 | $6810 | $6605 | $7014 |
2027-10-26 | $6948 | $6740 | $7157 |
2027-10-27 | $7056 | $6844 | $7267 |
2027-10-28 | $7024 | $6813 | $7235 |
2027-10-29 | $6886 | $6680 | $7093 |
2027-10-30 | $6753 | $6551 | $6956 |
2027-10-31 | $6621 | $6422 | $6819 |
2027 November | |||
2027-11-01 | $6727 | $6526 | $6929 |
2027-11-02 | $6817 | $6612 | $7021 |
2027-11-03 | $6693 | $6493 | $6894 |
2027-11-04 | $6830 | $6625 | $7034 |
2027-11-05 | $6702 | $6501 | $6903 |
2027-11-06 | $6603 | $6404 | $6801 |
2027-11-07 | $6737 | $6535 | $6939 |
2027-11-08 | $6672 | $6472 | $6872 |
2027-11-09 | $6805 | $6600 | $7009 |
2027-11-10 | $6743 | $6541 | $6946 |
2027-11-11 | $6854 | $6649 | $7060 |
2027-11-12 | $6720 | $6518 | $6921 |
2027-11-13 | $6856 | $6651 | $7062 |
2027-11-14 | $6722 | $6520 | $6923 |
2027-11-15 | $6737 | $6535 | $6939 |
2027-11-16 | $6874 | $6667 | $7080 |
2027-11-17 | $6872 | $6666 | $7078 |
2027-11-18 | $6748 | $6546 | $6951 |
2027-11-19 | $6714 | $6513 | $6915 |
2027-11-20 | $6851 | $6645 | $7056 |
2027-11-21 | $6763 | $6560 | $6966 |
2027-11-22 | $6900 | $6693 | $7107 |
2027-11-23 | $6892 | $6685 | $7098 |
2027-11-24 | $6910 | $6702 | $7117 |
2027-11-25 | $6774 | $6571 | $6977 |
2027-11-26 | $6641 | $6442 | $6840 |
2027-11-27 | $6776 | $6573 | $6979 |
2027-11-28 | $6843 | $6638 | $7049 |
2027-11-29 | $6898 | $6691 | $7105 |
2027-11-30 | $6834 | $6629 | $7039 |
2027 December | |||
2027-12-01 | $6973 | $6764 | $7182 |
2027-12-02 | $7033 | $6822 | $7244 |
2027-12-03 | $6895 | $6688 | $7102 |
2027-12-04 | $6760 | $6557 | $6963 |
2027-12-05 | $6627 | $6429 | $6826 |
2027-12-06 | $6702 | $6501 | $6903 |
2027-12-07 | $6570 | $6373 | $6768 |
2027-12-08 | $6464 | $6270 | $6658 |
2027-12-09 | $6596 | $6398 | $6794 |
2027-12-10 | $6730 | $6528 | $6932 |
2027-12-11 | $6713 | $6512 | $6915 |
2027-12-12 | $6582 | $6384 | $6779 |
2027-12-13 | $6576 | $6378 | $6773 |
2027-12-14 | $6709 | $6508 | $6911 |
2027-12-15 | $6625 | $6426 | $6823 |
2027-12-16 | $6631 | $6432 | $6830 |
2027-12-17 | $6588 | $6391 | $6786 |
2027-12-18 | $6618 | $6420 | $6817 |
2027-12-19 | $6753 | $6550 | $6956 |
2027-12-20 | $6890 | $6684 | $7097 |
2027-12-21 | $6983 | $6774 | $7193 |
2027-12-22 | $6948 | $6739 | $7156 |
2027-12-23 | $7030 | $6820 | $7241 |
2027-12-24 | $6893 | $6686 | $7099 |
2027-12-25 | $6768 | $6565 | $6971 |
2027-12-26 | $6635 | $6436 | $6834 |
2027-12-27 | $6739 | $6537 | $6942 |
2027-12-28 | $6771 | $6568 | $6974 |
2027-12-29 | $6726 | $6524 | $6928 |
2027-12-30 | $6594 | $6396 | $6792 |
2027-12-31 | $6728 | $6526 | $6930 |