Current Mantle Restaked Ether price: â–¼ 3,807.94 USD (-4,94%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3514 | $3409 | $3619 |
| 2027-01-02 | $3582 | $3475 | $3690 |
| 2027-01-03 | $3553 | $3447 | $3660 |
| 2027-01-04 | $3561 | $3454 | $3668 |
| 2027-01-05 | $3494 | $3389 | $3598 |
| 2027-01-06 | $3427 | $3324 | $3530 |
| 2027-01-07 | $3362 | $3261 | $3463 |
| 2027-01-08 | $3408 | $3306 | $3511 |
| 2027-01-09 | $3474 | $3370 | $3579 |
| 2027-01-10 | $3518 | $3412 | $3623 |
| 2027-01-11 | $3451 | $3348 | $3555 |
| 2027-01-12 | $3386 | $3284 | $3487 |
| 2027-01-13 | $3392 | $3290 | $3493 |
| 2027-01-14 | $3327 | $3227 | $3427 |
| 2027-01-15 | $3392 | $3290 | $3494 |
| 2027-01-16 | $3327 | $3228 | $3427 |
| 2027-01-17 | $3264 | $3166 | $3362 |
| 2027-01-18 | $3280 | $3182 | $3379 |
| 2027-01-19 | $3268 | $3170 | $3366 |
| 2027-01-20 | $3308 | $3209 | $3408 |
| 2027-01-21 | $3246 | $3148 | $3343 |
| 2027-01-22 | $3309 | $3209 | $3408 |
| 2027-01-23 | $3289 | $3190 | $3387 |
| 2027-01-24 | $3285 | $3187 | $3384 |
| 2027-01-25 | $3288 | $3190 | $3387 |
| 2027-01-26 | $3338 | $3238 | $3438 |
| 2027-01-27 | $3346 | $3245 | $3446 |
| 2027-01-28 | $3282 | $3184 | $3381 |
| 2027-01-29 | $3346 | $3246 | $3447 |
| 2027-01-30 | $3283 | $3184 | $3381 |
| 2027-01-31 | $3220 | $3124 | $3317 |
| 2027 February | |||
| 2027-02-01 | $3194 | $3099 | $3290 |
| 2027-02-02 | $3134 | $3040 | $3228 |
| 2027-02-03 | $3074 | $2982 | $3167 |
| 2027-02-04 | $3134 | $3040 | $3228 |
| 2027-02-05 | $3080 | $2987 | $3172 |
| 2027-02-06 | $3139 | $3045 | $3233 |
| 2027-02-07 | $3080 | $2987 | $3172 |
| 2027-02-08 | $3140 | $3045 | $3234 |
| 2027-02-09 | $3200 | $3104 | $3296 |
| 2027-02-10 | $3140 | $3046 | $3234 |
| 2027-02-11 | $3123 | $3030 | $3217 |
| 2027-02-12 | $3178 | $3083 | $3273 |
| 2027-02-13 | $3118 | $3024 | $3211 |
| 2027-02-14 | $3058 | $2967 | $3150 |
| 2027-02-15 | $3085 | $2993 | $3178 |
| 2027-02-16 | $3120 | $3027 | $3214 |
| 2027-02-17 | $3121 | $3028 | $3215 |
| 2027-02-18 | $3173 | $3078 | $3268 |
| 2027-02-19 | $3186 | $3091 | $3282 |
| 2027-02-20 | $3158 | $3063 | $3252 |
| 2027-02-21 | $3146 | $3052 | $3240 |
| 2027-02-22 | $3202 | $3106 | $3298 |
| 2027-02-23 | $3264 | $3166 | $3362 |
| 2027-02-24 | $3202 | $3106 | $3298 |
| 2027-02-25 | $3211 | $3115 | $3308 |
| 2027-02-26 | $3248 | $3151 | $3346 |
| 2027-02-27 | $3263 | $3165 | $3361 |
| 2027-02-28 | $3307 | $3208 | $3406 |
| 2027 March | |||
| 2027-03-01 | $3319 | $3220 | $3419 |
| 2027-03-02 | $3287 | $3188 | $3385 |
| 2027-03-03 | $3239 | $3142 | $3337 |
| 2027-03-04 | $3178 | $3083 | $3273 |
| 2027-03-05 | $3118 | $3024 | $3211 |
| 2027-03-06 | $3064 | $2972 | $3156 |
| 2027-03-07 | $3116 | $3022 | $3209 |
| 2027-03-08 | $3176 | $3081 | $3271 |
| 2027-03-09 | $3116 | $3022 | $3209 |
| 2027-03-10 | $3057 | $2965 | $3148 |
| 2027-03-11 | $3091 | $2998 | $3184 |
| 2027-03-12 | $3083 | $2991 | $3176 |
| 2027-03-13 | $3025 | $2934 | $3116 |
| 2027-03-14 | $3084 | $2991 | $3176 |
| 2027-03-15 | $3025 | $2934 | $3116 |
| 2027-03-16 | $3084 | $2991 | $3176 |
| 2027-03-17 | $3025 | $2935 | $3116 |
| 2027-03-18 | $3051 | $2959 | $3142 |
| 2027-03-19 | $3110 | $3017 | $3203 |
| 2027-03-20 | $3129 | $3035 | $3223 |
| 2027-03-21 | $3070 | $2977 | $3162 |
| 2027-03-22 | $3051 | $2960 | $3143 |
| 2027-03-23 | $3055 | $2963 | $3146 |
| 2027-03-24 | $3073 | $2981 | $3165 |
| 2027-03-25 | $3108 | $3015 | $3201 |
| 2027-03-26 | $3157 | $3063 | $3252 |
| 2027-03-27 | $3098 | $3005 | $3190 |
| 2027-03-28 | $3158 | $3063 | $3252 |
| 2027-03-29 | $3117 | $3024 | $3211 |
| 2027-03-30 | $3098 | $3005 | $3191 |
| 2027-03-31 | $3158 | $3063 | $3253 |
| 2027 April | |||
| 2027-04-01 | $3182 | $3086 | $3277 |
| 2027-04-02 | $3140 | $3045 | $3234 |
| 2027-04-03 | $3169 | $3074 | $3264 |
| 2027-04-04 | $3182 | $3087 | $3277 |
| 2027-04-05 | $3179 | $3083 | $3274 |
| 2027-04-06 | $3240 | $3143 | $3338 |
| 2027-04-07 | $3221 | $3124 | $3317 |
| 2027-04-08 | $3219 | $3122 | $3315 |
| 2027-04-09 | $3158 | $3063 | $3252 |
| 2027-04-10 | $3170 | $3075 | $3265 |
| 2027-04-11 | $3206 | $3110 | $3303 |
| 2027-04-12 | $3269 | $3171 | $3367 |
| 2027-04-13 | $3332 | $3232 | $3432 |
| 2027-04-14 | $3397 | $3295 | $3499 |
| 2027-04-15 | $3463 | $3359 | $3567 |
| 2027-04-16 | $3430 | $3327 | $3533 |
| 2027-04-17 | $3365 | $3264 | $3466 |
| 2027-04-18 | $3430 | $3327 | $3533 |
| 2027-04-19 | $3365 | $3264 | $3466 |
| 2027-04-20 | $3372 | $3270 | $3473 |
| 2027-04-21 | $3308 | $3208 | $3407 |
| 2027-04-22 | $3284 | $3186 | $3383 |
| 2027-04-23 | $3222 | $3125 | $3319 |
| 2027-04-24 | $3284 | $3186 | $3383 |
| 2027-04-25 | $3277 | $3179 | $3375 |
| 2027-04-26 | $3340 | $3240 | $3441 |
| 2027-04-27 | $3405 | $3303 | $3507 |
| 2027-04-28 | $3341 | $3240 | $3441 |
| 2027-04-29 | $3295 | $3196 | $3394 |
| 2027-04-30 | $3355 | $3254 | $3456 |
| 2027 May | |||
| 2027-05-01 | $3345 | $3245 | $3445 |
| 2027-05-02 | $3410 | $3307 | $3512 |
| 2027-05-03 | $3476 | $3372 | $3580 |
| 2027-05-04 | $3410 | $3308 | $3512 |
| 2027-05-05 | $3345 | $3245 | $3446 |
| 2027-05-06 | $3351 | $3250 | $3451 |
| 2027-05-07 | $3326 | $3227 | $3426 |
| 2027-05-08 | $3391 | $3289 | $3493 |
| 2027-05-09 | $3427 | $3325 | $3530 |
| 2027-05-10 | $3422 | $3319 | $3525 |
| 2027-05-11 | $3357 | $3256 | $3458 |
| 2027-05-12 | $3410 | $3307 | $3512 |
| 2027-05-13 | $3441 | $3338 | $3544 |
| 2027-05-14 | $3418 | $3315 | $3520 |
| 2027-05-15 | $3484 | $3379 | $3588 |
| 2027-05-16 | $3551 | $3445 | $3658 |
| 2027-05-17 | $3522 | $3417 | $3628 |
| 2027-05-18 | $3456 | $3352 | $3559 |
| 2027-05-19 | $3505 | $3399 | $3610 |
| 2027-05-20 | $3474 | $3370 | $3578 |
| 2027-05-21 | $3529 | $3423 | $3635 |
| 2027-05-22 | $3585 | $3477 | $3692 |
| 2027-05-23 | $3517 | $3411 | $3622 |
| 2027-05-24 | $3501 | $3396 | $3606 |
| 2027-05-25 | $3498 | $3393 | $3603 |
| 2027-05-26 | $3432 | $3329 | $3535 |
| 2027-05-27 | $3367 | $3266 | $3468 |
| 2027-05-28 | $3312 | $3213 | $3412 |
| 2027-05-29 | $3377 | $3275 | $3478 |
| 2027-05-30 | $3442 | $3339 | $3545 |
| 2027-05-31 | $3487 | $3382 | $3592 |
| 2027 June | |||
| 2027-06-01 | $3430 | $3327 | $3533 |
| 2027-06-02 | $3401 | $3299 | $3503 |
| 2027-06-03 | $3411 | $3309 | $3513 |
| 2027-06-04 | $3477 | $3373 | $3582 |
| 2027-06-05 | $3457 | $3354 | $3561 |
| 2027-06-06 | $3392 | $3290 | $3494 |
| 2027-06-07 | $3458 | $3354 | $3561 |
| 2027-06-08 | $3473 | $3368 | $3577 |
| 2027-06-09 | $3407 | $3304 | $3509 |
| 2027-06-10 | $3403 | $3301 | $3505 |
| 2027-06-11 | $3469 | $3365 | $3573 |
| 2027-06-12 | $3413 | $3310 | $3515 |
| 2027-06-13 | $3479 | $3375 | $3583 |
| 2027-06-14 | $3546 | $3440 | $3653 |
| 2027-06-15 | $3615 | $3507 | $3724 |
| 2027-06-16 | $3615 | $3507 | $3724 |
| 2027-06-17 | $3606 | $3498 | $3715 |
| 2027-06-18 | $3676 | $3566 | $3787 |
| 2027-06-19 | $3607 | $3498 | $3715 |
| 2027-06-20 | $3677 | $3566 | $3787 |
| 2027-06-21 | $3748 | $3635 | $3860 |
| 2027-06-22 | $3821 | $3706 | $3935 |
| 2027-06-23 | $3822 | $3707 | $3937 |
| 2027-06-24 | $3891 | $3774 | $4007 |
| 2027-06-25 | $3966 | $3847 | $4085 |
| 2027-06-26 | $3935 | $3817 | $4053 |
| 2027-06-27 | $3942 | $3824 | $4060 |
| 2027-06-28 | $3867 | $3751 | $3983 |
| 2027-06-29 | $3810 | $3696 | $3924 |
| 2027-06-30 | $3884 | $3767 | $4000 |
| 2027 July | |||
| 2027-07-01 | $3920 | $3802 | $4037 |
| 2027-07-02 | $3996 | $3876 | $4115 |
| 2027-07-03 | $3920 | $3802 | $4037 |
| 2027-07-04 | $3946 | $3828 | $4064 |
| 2027-07-05 | $3988 | $3868 | $4107 |
| 2027-07-06 | $3912 | $3795 | $4030 |
| 2027-07-07 | $3838 | $3723 | $3953 |
| 2027-07-08 | $3765 | $3652 | $3878 |
| 2027-07-09 | $3838 | $3723 | $3953 |
| 2027-07-10 | $3913 | $3795 | $4030 |
| 2027-07-11 | $3843 | $3727 | $3958 |
| 2027-07-12 | $3917 | $3800 | $4035 |
| 2027-07-13 | $3993 | $3873 | $4113 |
| 2027-07-14 | $4071 | $3948 | $4193 |
| 2027-07-15 | $4150 | $4025 | $4274 |
| 2027-07-16 | $4214 | $4087 | $4340 |
| 2027-07-17 | $4195 | $4069 | $4321 |
| 2027-07-18 | $4276 | $4148 | $4405 |
| 2027-07-19 | $4359 | $4229 | $4490 |
| 2027-07-20 | $4277 | $4148 | $4405 |
| 2027-07-21 | $4196 | $4070 | $4321 |
| 2027-07-22 | $4206 | $4080 | $4333 |
| 2027-07-23 | $4127 | $4003 | $4250 |
| 2027-07-24 | $4050 | $3928 | $4171 |
| 2027-07-25 | $3973 | $3854 | $4092 |
| 2027-07-26 | $4050 | $3929 | $4172 |
| 2027-07-27 | $4027 | $3906 | $4147 |
| 2027-07-28 | $4105 | $3982 | $4228 |
| 2027-07-29 | $4184 | $4059 | $4310 |
| 2027-07-30 | $4144 | $4019 | $4268 |
| 2027-07-31 | $4065 | $3943 | $4187 |
| 2027 August | |||
| 2027-08-01 | $4144 | $4020 | $4268 |
| 2027-08-02 | $4080 | $3957 | $4202 |
| 2027-08-03 | $4018 | $3898 | $4139 |
| 2027-08-04 | $3942 | $3824 | $4060 |
| 2027-08-05 | $4019 | $3898 | $4139 |
| 2027-08-06 | $3956 | $3837 | $4075 |
| 2027-08-07 | $3924 | $3807 | $4042 |
| 2027-08-08 | $3886 | $3770 | $4003 |
| 2027-08-09 | $3962 | $3843 | $4080 |
| 2027-08-10 | $3891 | $3774 | $4008 |
| 2027-08-11 | $3883 | $3767 | $4000 |
| 2027-08-12 | $3863 | $3747 | $3978 |
| 2027-08-13 | $3873 | $3757 | $3989 |
| 2027-08-14 | $3853 | $3737 | $3969 |
| 2027-08-15 | $3874 | $3757 | $3990 |
| 2027-08-16 | $3945 | $3827 | $4064 |
| 2027-08-17 | $4022 | $3901 | $4143 |
| 2027-08-18 | $4100 | $3977 | $4223 |
| 2027-08-19 | $4026 | $3905 | $4147 |
| 2027-08-20 | $4006 | $3886 | $4126 |
| 2027-08-21 | $3930 | $3812 | $4048 |
| 2027-08-22 | $3910 | $3793 | $4027 |
| 2027-08-23 | $3986 | $3866 | $4106 |
| 2027-08-24 | $3938 | $3820 | $4056 |
| 2027-08-25 | $3864 | $3748 | $3980 |
| 2027-08-26 | $3879 | $3763 | $3995 |
| 2027-08-27 | $3805 | $3691 | $3920 |
| 2027-08-28 | $3733 | $3621 | $3845 |
| 2027-08-29 | $3688 | $3578 | $3799 |
| 2027-08-30 | $3619 | $3510 | $3727 |
| 2027-08-31 | $3550 | $3443 | $3656 |
| 2027 September | |||
| 2027-09-01 | $3604 | $3496 | $3712 |
| 2027-09-02 | $3596 | $3488 | $3704 |
| 2027-09-03 | $3666 | $3556 | $3776 |
| 2027-09-04 | $3737 | $3625 | $3849 |
| 2027-09-05 | $3683 | $3572 | $3793 |
| 2027-09-06 | $3754 | $3641 | $3867 |
| 2027-09-07 | $3827 | $3712 | $3942 |
| 2027-09-08 | $3814 | $3700 | $3929 |
| 2027-09-09 | $3860 | $3744 | $3975 |
| 2027-09-10 | $3864 | $3748 | $3980 |
| 2027-09-11 | $3939 | $3821 | $4057 |
| 2027-09-12 | $3864 | $3749 | $3980 |
| 2027-09-13 | $3865 | $3749 | $3981 |
| 2027-09-14 | $3792 | $3678 | $3906 |
| 2027-09-15 | $3720 | $3608 | $3832 |
| 2027-09-16 | $3716 | $3604 | $3827 |
| 2027-09-17 | $3788 | $3674 | $3902 |
| 2027-09-18 | $3811 | $3697 | $3925 |
| 2027-09-19 | $3739 | $3627 | $3851 |
| 2027-09-20 | $3686 | $3576 | $3797 |
| 2027-09-21 | $3616 | $3508 | $3725 |
| 2027-09-22 | $3566 | $3459 | $3673 |
| 2027-09-23 | $3594 | $3487 | $3702 |
| 2027-09-24 | $3664 | $3554 | $3774 |
| 2027-09-25 | $3595 | $3487 | $3703 |
| 2027-09-26 | $3531 | $3425 | $3637 |
| 2027-09-27 | $3490 | $3385 | $3594 |
| 2027-09-28 | $3542 | $3436 | $3649 |
| 2027-09-29 | $3589 | $3481 | $3696 |
| 2027-09-30 | $3595 | $3487 | $3702 |
| 2027 October | |||
| 2027-10-01 | $3664 | $3554 | $3774 |
| 2027-10-02 | $3595 | $3487 | $3703 |
| 2027-10-03 | $3527 | $3421 | $3633 |
| 2027-10-04 | $3475 | $3371 | $3580 |
| 2027-10-05 | $3410 | $3307 | $3512 |
| 2027-10-06 | $3441 | $3337 | $3544 |
| 2027-10-07 | $3454 | $3351 | $3558 |
| 2027-10-08 | $3389 | $3287 | $3490 |
| 2027-10-09 | $3325 | $3225 | $3424 |
| 2027-10-10 | $3261 | $3164 | $3359 |
| 2027-10-11 | $3200 | $3104 | $3296 |
| 2027-10-12 | $3251 | $3154 | $3349 |
| 2027-10-13 | $3294 | $3195 | $3393 |
| 2027-10-14 | $3235 | $3138 | $3332 |
| 2027-10-15 | $3298 | $3199 | $3396 |
| 2027-10-16 | $3236 | $3139 | $3333 |
| 2027-10-17 | $3188 | $3092 | $3284 |
| 2027-10-18 | $3250 | $3152 | $3347 |
| 2027-10-19 | $3219 | $3122 | $3315 |
| 2027-10-20 | $3281 | $3183 | $3380 |
| 2027-10-21 | $3252 | $3154 | $3349 |
| 2027-10-22 | $3305 | $3206 | $3404 |
| 2027-10-23 | $3243 | $3145 | $3340 |
| 2027-10-24 | $3305 | $3206 | $3405 |
| 2027-10-25 | $3243 | $3145 | $3340 |
| 2027-10-26 | $3250 | $3152 | $3347 |
| 2027-10-27 | $3313 | $3214 | $3412 |
| 2027-10-28 | $3312 | $3213 | $3412 |
| 2027-10-29 | $3253 | $3155 | $3350 |
| 2027-10-30 | $3236 | $3139 | $3333 |
| 2027-10-31 | $3299 | $3200 | $3398 |
| 2027 November | |||
| 2027-11-01 | $3257 | $3159 | $3354 |
| 2027-11-02 | $3320 | $3220 | $3419 |
| 2027-11-03 | $3316 | $3216 | $3415 |
| 2027-11-04 | $3324 | $3225 | $3424 |
| 2027-11-05 | $3261 | $3164 | $3359 |
| 2027-11-06 | $3200 | $3104 | $3295 |
| 2027-11-07 | $3262 | $3164 | $3359 |
| 2027-11-08 | $3294 | $3195 | $3393 |
| 2027-11-09 | $3320 | $3221 | $3420 |
| 2027-11-10 | $3289 | $3191 | $3388 |
| 2027-11-11 | $3353 | $3253 | $3454 |
| 2027-11-12 | $3382 | $3281 | $3484 |
| 2027-11-13 | $3318 | $3219 | $3418 |
| 2027-11-14 | $3255 | $3158 | $3353 |
| 2027-11-15 | $3194 | $3098 | $3289 |
| 2027-11-16 | $3230 | $3133 | $3326 |
| 2027-11-17 | $3168 | $3073 | $3263 |
| 2027-11-18 | $3117 | $3024 | $3211 |
| 2027-11-19 | $3178 | $3082 | $3273 |
| 2027-11-20 | $3239 | $3142 | $3336 |
| 2027-11-21 | $3231 | $3134 | $3328 |
| 2027-11-22 | $3170 | $3075 | $3265 |
| 2027-11-23 | $3167 | $3072 | $3262 |
| 2027-11-24 | $3229 | $3132 | $3326 |
| 2027-11-25 | $3188 | $3092 | $3284 |
| 2027-11-26 | $3191 | $3095 | $3287 |
| 2027-11-27 | $3170 | $3075 | $3265 |
| 2027-11-28 | $3185 | $3089 | $3280 |
| 2027-11-29 | $3247 | $3149 | $3344 |
| 2027-11-30 | $3310 | $3210 | $3409 |
| 2027 December | |||
| 2027-12-01 | $3354 | $3254 | $3455 |
| 2027-12-02 | $3337 | $3237 | $3437 |
| 2027-12-03 | $3377 | $3276 | $3478 |
| 2027-12-04 | $3313 | $3214 | $3412 |
| 2027-12-05 | $3253 | $3156 | $3351 |
| 2027-12-06 | $3192 | $3096 | $3287 |
| 2027-12-07 | $3242 | $3144 | $3339 |
| 2027-12-08 | $3257 | $3159 | $3355 |
| 2027-12-09 | $3235 | $3138 | $3332 |
| 2027-12-10 | $3174 | $3079 | $3269 |
| 2027-12-11 | $3235 | $3138 | $3333 |
| 2027-12-12 | $3298 | $3199 | $3397 |
| 2027-12-13 | $3236 | $3139 | $3333 |
| 2027-12-14 | $3299 | $3200 | $3397 |
| 2027-12-15 | $3236 | $3139 | $3333 |
| 2027-12-16 | $3175 | $3079 | $3270 |
| 2027-12-17 | $3236 | $3139 | $3333 |
| 2027-12-18 | $3282 | $3184 | $3381 |
| 2027-12-19 | $3220 | $3124 | $3317 |
| 2027-12-20 | $3283 | $3184 | $3381 |
| 2027-12-21 | $3256 | $3159 | $3354 |
| 2027-12-22 | $3263 | $3165 | $3361 |
| 2027-12-23 | $3202 | $3105 | $3298 |
| 2027-12-24 | $3141 | $3047 | $3235 |
| 2027-12-25 | $3081 | $2989 | $3174 |
| 2027-12-26 | $3123 | $3030 | $3217 |
| 2027-12-27 | $3184 | $3089 | $3280 |
| 2027-12-28 | $3224 | $3127 | $3320 |
| 2027-12-29 | $3163 | $3068 | $3257 |
| 2027-12-30 | $3103 | $3010 | $3196 |
| 2027-12-31 | $3108 | $3015 | $3201 |