Current Mantle Restaked Ether price: â–¼ 3,807.94 USD (-4,94%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2302 | $2233 | $2371 |
| 2031-01-02 | $2259 | $2191 | $2326 |
| 2031-01-03 | $2265 | $2197 | $2333 |
| 2031-01-04 | $2291 | $2222 | $2360 |
| 2031-01-05 | $2301 | $2232 | $2370 |
| 2031-01-06 | $2332 | $2262 | $2402 |
| 2031-01-07 | $2341 | $2271 | $2411 |
| 2031-01-08 | $2318 | $2248 | $2388 |
| 2031-01-09 | $2285 | $2216 | $2353 |
| 2031-01-10 | $2241 | $2174 | $2309 |
| 2031-01-11 | $2199 | $2133 | $2265 |
| 2031-01-12 | $2161 | $2096 | $2226 |
| 2031-01-13 | $2197 | $2131 | $2263 |
| 2031-01-14 | $2240 | $2173 | $2307 |
| 2031-01-15 | $2198 | $2132 | $2263 |
| 2031-01-16 | $2156 | $2091 | $2221 |
| 2031-01-17 | $2180 | $2115 | $2245 |
| 2031-01-18 | $2175 | $2109 | $2240 |
| 2031-01-19 | $2134 | $2069 | $2198 |
| 2031-01-20 | $2175 | $2110 | $2240 |
| 2031-01-21 | $2134 | $2070 | $2198 |
| 2031-01-22 | $2175 | $2110 | $2240 |
| 2031-01-23 | $2134 | $2070 | $2198 |
| 2031-01-24 | $2152 | $2087 | $2216 |
| 2031-01-25 | $2193 | $2128 | $2259 |
| 2031-01-26 | $2207 | $2141 | $2273 |
| 2031-01-27 | $2165 | $2100 | $2230 |
| 2031-01-28 | $2152 | $2087 | $2216 |
| 2031-01-29 | $2154 | $2090 | $2219 |
| 2031-01-30 | $2168 | $2103 | $2233 |
| 2031-01-31 | $2192 | $2126 | $2258 |
| 2031 February | |||
| 2031-02-01 | $2227 | $2160 | $2294 |
| 2031-02-02 | $2185 | $2119 | $2250 |
| 2031-02-03 | $2227 | $2160 | $2294 |
| 2031-02-04 | $2199 | $2133 | $2265 |
| 2031-02-05 | $2185 | $2119 | $2250 |
| 2031-02-06 | $2227 | $2160 | $2294 |
| 2031-02-07 | $2244 | $2177 | $2311 |
| 2031-02-08 | $2214 | $2148 | $2281 |
| 2031-02-09 | $2235 | $2168 | $2302 |
| 2031-02-10 | $2244 | $2177 | $2312 |
| 2031-02-11 | $2242 | $2175 | $2309 |
| 2031-02-12 | $2285 | $2217 | $2354 |
| 2031-02-13 | $2272 | $2203 | $2340 |
| 2031-02-14 | $2270 | $2202 | $2338 |
| 2031-02-15 | $2227 | $2160 | $2294 |
| 2031-02-16 | $2236 | $2169 | $2303 |
| 2031-02-17 | $2261 | $2194 | $2329 |
| 2031-02-18 | $2305 | $2236 | $2375 |
| 2031-02-19 | $2350 | $2280 | $2421 |
| 2031-02-20 | $2396 | $2324 | $2468 |
| 2031-02-21 | $2442 | $2369 | $2515 |
| 2031-02-22 | $2419 | $2347 | $2492 |
| 2031-02-23 | $2373 | $2302 | $2445 |
| 2031-02-24 | $2419 | $2347 | $2492 |
| 2031-02-25 | $2373 | $2302 | $2445 |
| 2031-02-26 | $2378 | $2307 | $2449 |
| 2031-02-27 | $2333 | $2263 | $2403 |
| 2031-02-28 | $2316 | $2247 | $2386 |
| 2031 March | |||
| 2031-03-01 | $2272 | $2204 | $2341 |
| 2031-03-02 | $2316 | $2247 | $2386 |
| 2031-03-03 | $2311 | $2242 | $2380 |
| 2031-03-04 | $2356 | $2285 | $2427 |
| 2031-03-05 | $2402 | $2330 | $2474 |
| 2031-03-06 | $2356 | $2285 | $2427 |
| 2031-03-07 | $2324 | $2254 | $2394 |
| 2031-03-08 | $2366 | $2295 | $2437 |
| 2031-03-09 | $2359 | $2288 | $2430 |
| 2031-03-10 | $2405 | $2333 | $2477 |
| 2031-03-11 | $2452 | $2378 | $2525 |
| 2031-03-12 | $2405 | $2333 | $2477 |
| 2031-03-13 | $2359 | $2289 | $2430 |
| 2031-03-14 | $2363 | $2292 | $2434 |
| 2031-03-15 | $2346 | $2276 | $2417 |
| 2031-03-16 | $2392 | $2320 | $2463 |
| 2031-03-17 | $2417 | $2345 | $2490 |
| 2031-03-18 | $2413 | $2341 | $2486 |
| 2031-03-19 | $2368 | $2297 | $2439 |
| 2031-03-20 | $2405 | $2333 | $2477 |
| 2031-03-21 | $2427 | $2354 | $2500 |
| 2031-03-22 | $2410 | $2338 | $2483 |
| 2031-03-23 | $2457 | $2383 | $2531 |
| 2031-03-24 | $2505 | $2430 | $2580 |
| 2031-03-25 | $2484 | $2410 | $2559 |
| 2031-03-26 | $2437 | $2364 | $2510 |
| 2031-03-27 | $2472 | $2398 | $2546 |
| 2031-03-28 | $2450 | $2377 | $2524 |
| 2031-03-29 | $2489 | $2415 | $2564 |
| 2031-03-30 | $2528 | $2453 | $2604 |
| 2031-03-31 | $2480 | $2406 | $2555 |
| 2031 April | |||
| 2031-04-01 | $2469 | $2395 | $2543 |
| 2031-04-02 | $2467 | $2393 | $2541 |
| 2031-04-03 | $2420 | $2348 | $2493 |
| 2031-04-04 | $2374 | $2303 | $2446 |
| 2031-04-05 | $2336 | $2266 | $2406 |
| 2031-04-06 | $2381 | $2310 | $2453 |
| 2031-04-07 | $2428 | $2355 | $2501 |
| 2031-04-08 | $2459 | $2386 | $2533 |
| 2031-04-09 | $2419 | $2347 | $2492 |
| 2031-04-10 | $2399 | $2327 | $2470 |
| 2031-04-11 | $2406 | $2334 | $2478 |
| 2031-04-12 | $2452 | $2379 | $2526 |
| 2031-04-13 | $2438 | $2365 | $2512 |
| 2031-04-14 | $2392 | $2320 | $2464 |
| 2031-04-15 | $2439 | $2365 | $2512 |
| 2031-04-16 | $2449 | $2376 | $2523 |
| 2031-04-17 | $2403 | $2331 | $2475 |
| 2031-04-18 | $2400 | $2328 | $2472 |
| 2031-04-19 | $2447 | $2373 | $2520 |
| 2031-04-20 | $2407 | $2335 | $2479 |
| 2031-04-21 | $2454 | $2380 | $2527 |
| 2031-04-22 | $2501 | $2426 | $2576 |
| 2031-04-23 | $2550 | $2473 | $2626 |
| 2031-04-24 | $2550 | $2473 | $2626 |
| 2031-04-25 | $2544 | $2467 | $2620 |
| 2031-04-26 | $2593 | $2515 | $2671 |
| 2031-04-27 | $2544 | $2467 | $2620 |
| 2031-04-28 | $2593 | $2515 | $2671 |
| 2031-04-29 | $2643 | $2564 | $2723 |
| 2031-04-30 | $2695 | $2614 | $2776 |
| 2031 May | |||
| 2031-05-01 | $2696 | $2615 | $2777 |
| 2031-05-02 | $2744 | $2662 | $2826 |
| 2031-05-03 | $2797 | $2713 | $2881 |
| 2031-05-04 | $2776 | $2692 | $2859 |
| 2031-05-05 | $2780 | $2697 | $2864 |
| 2031-05-06 | $2727 | $2646 | $2809 |
| 2031-05-07 | $2687 | $2607 | $2768 |
| 2031-05-08 | $2739 | $2657 | $2821 |
| 2031-05-09 | $2764 | $2681 | $2847 |
| 2031-05-10 | $2818 | $2733 | $2903 |
| 2031-05-11 | $2765 | $2682 | $2848 |
| 2031-05-12 | $2783 | $2700 | $2867 |
| 2031-05-13 | $2813 | $2728 | $2897 |
| 2031-05-14 | $2759 | $2676 | $2842 |
| 2031-05-15 | $2707 | $2626 | $2788 |
| 2031-05-16 | $2656 | $2576 | $2735 |
| 2031-05-17 | $2707 | $2626 | $2788 |
| 2031-05-18 | $2760 | $2677 | $2842 |
| 2031-05-19 | $2710 | $2629 | $2791 |
| 2031-05-20 | $2763 | $2680 | $2846 |
| 2031-05-21 | $2816 | $2732 | $2901 |
| 2031-05-22 | $2871 | $2785 | $2957 |
| 2031-05-23 | $2927 | $2839 | $3014 |
| 2031-05-24 | $2972 | $2883 | $3061 |
| 2031-05-25 | $2959 | $2870 | $3047 |
| 2031-05-26 | $3016 | $2926 | $3107 |
| 2031-05-27 | $3075 | $2982 | $3167 |
| 2031-05-28 | $3016 | $2926 | $3107 |
| 2031-05-29 | $2959 | $2870 | $3048 |
| 2031-05-30 | $2967 | $2878 | $3056 |
| 2031-05-31 | $2910 | $2823 | $2998 |
| 2031 June | |||
| 2031-06-01 | $2856 | $2771 | $2942 |
| 2031-06-02 | $2802 | $2718 | $2886 |
| 2031-06-03 | $2857 | $2771 | $2942 |
| 2031-06-04 | $2840 | $2755 | $2925 |
| 2031-06-05 | $2895 | $2808 | $2982 |
| 2031-06-06 | $2951 | $2863 | $3040 |
| 2031-06-07 | $2923 | $2835 | $3010 |
| 2031-06-08 | $2867 | $2781 | $2953 |
| 2031-06-09 | $2923 | $2835 | $3010 |
| 2031-06-10 | $2877 | $2791 | $2964 |
| 2031-06-11 | $2834 | $2749 | $2919 |
| 2031-06-12 | $2780 | $2697 | $2864 |
| 2031-06-13 | $2834 | $2749 | $2919 |
| 2031-06-14 | $2790 | $2706 | $2874 |
| 2031-06-15 | $2768 | $2685 | $2851 |
| 2031-06-16 | $2741 | $2659 | $2823 |
| 2031-06-17 | $2794 | $2710 | $2878 |
| 2031-06-18 | $2744 | $2662 | $2827 |
| 2031-06-19 | $2739 | $2657 | $2821 |
| 2031-06-20 | $2724 | $2643 | $2806 |
| 2031-06-21 | $2731 | $2650 | $2813 |
| 2031-06-22 | $2718 | $2636 | $2799 |
| 2031-06-23 | $2732 | $2650 | $2814 |
| 2031-06-24 | $2783 | $2699 | $2866 |
| 2031-06-25 | $2837 | $2752 | $2922 |
| 2031-06-26 | $2892 | $2805 | $2978 |
| 2031-06-27 | $2840 | $2755 | $2925 |
| 2031-06-28 | $2826 | $2741 | $2910 |
| 2031-06-29 | $2772 | $2689 | $2855 |
| 2031-06-30 | $2758 | $2675 | $2841 |
| 2031 July | |||
| 2031-07-01 | $2811 | $2727 | $2896 |
| 2031-07-02 | $2778 | $2694 | $2861 |
| 2031-07-03 | $2725 | $2643 | $2807 |
| 2031-07-04 | $2736 | $2654 | $2818 |
| 2031-07-05 | $2684 | $2603 | $2764 |
| 2031-07-06 | $2633 | $2554 | $2712 |
| 2031-07-07 | $2601 | $2523 | $2679 |
| 2031-07-08 | $2552 | $2476 | $2629 |
| 2031-07-09 | $2504 | $2429 | $2579 |
| 2031-07-10 | $2542 | $2466 | $2618 |
| 2031-07-11 | $2536 | $2460 | $2612 |
| 2031-07-12 | $2585 | $2508 | $2663 |
| 2031-07-13 | $2636 | $2556 | $2715 |
| 2031-07-14 | $2597 | $2519 | $2675 |
| 2031-07-15 | $2648 | $2568 | $2727 |
| 2031-07-16 | $2699 | $2618 | $2780 |
| 2031-07-17 | $2690 | $2609 | $2771 |
| 2031-07-18 | $2722 | $2640 | $2804 |
| 2031-07-19 | $2725 | $2644 | $2807 |
| 2031-07-20 | $2778 | $2695 | $2862 |
| 2031-07-21 | $2726 | $2644 | $2807 |
| 2031-07-22 | $2726 | $2644 | $2808 |
| 2031-07-23 | $2674 | $2594 | $2755 |
| 2031-07-24 | $2624 | $2545 | $2702 |
| 2031-07-25 | $2621 | $2542 | $2699 |
| 2031-07-26 | $2672 | $2591 | $2752 |
| 2031-07-27 | $2688 | $2607 | $2768 |
| 2031-07-28 | $2637 | $2558 | $2716 |
| 2031-07-29 | $2600 | $2522 | $2678 |
| 2031-07-30 | $2551 | $2474 | $2627 |
| 2031-07-31 | $2515 | $2439 | $2590 |
| 2031 August | |||
| 2031-08-01 | $2535 | $2459 | $2611 |
| 2031-08-02 | $2584 | $2507 | $2662 |
| 2031-08-03 | $2535 | $2459 | $2611 |
| 2031-08-04 | $2491 | $2416 | $2565 |
| 2031-08-05 | $2461 | $2387 | $2535 |
| 2031-08-06 | $2498 | $2424 | $2573 |
| 2031-08-07 | $2531 | $2455 | $2607 |
| 2031-08-08 | $2535 | $2459 | $2611 |
| 2031-08-09 | $2584 | $2507 | $2662 |
| 2031-08-10 | $2535 | $2459 | $2611 |
| 2031-08-11 | $2487 | $2413 | $2562 |
| 2031-08-12 | $2451 | $2378 | $2525 |
| 2031-08-13 | $2405 | $2333 | $2477 |
| 2031-08-14 | $2427 | $2354 | $2499 |
| 2031-08-15 | $2436 | $2363 | $2509 |
| 2031-08-16 | $2390 | $2318 | $2462 |
| 2031-08-17 | $2345 | $2274 | $2415 |
| 2031-08-18 | $2300 | $2231 | $2369 |
| 2031-08-19 | $2257 | $2189 | $2324 |
| 2031-08-20 | $2293 | $2224 | $2362 |
| 2031-08-21 | $2323 | $2254 | $2393 |
| 2031-08-22 | $2281 | $2213 | $2350 |
| 2031-08-23 | $2326 | $2256 | $2396 |
| 2031-08-24 | $2282 | $2214 | $2351 |
| 2031-08-25 | $2248 | $2181 | $2316 |
| 2031-08-26 | $2292 | $2223 | $2361 |
| 2031-08-27 | $2270 | $2202 | $2338 |
| 2031-08-28 | $2314 | $2245 | $2384 |
| 2031-08-29 | $2293 | $2225 | $2362 |
| 2031-08-30 | $2331 | $2261 | $2401 |
| 2031-08-31 | $2287 | $2218 | $2356 |
| 2031 September | |||
| 2031-09-01 | $2331 | $2261 | $2401 |
| 2031-09-02 | $2287 | $2218 | $2356 |
| 2031-09-03 | $2292 | $2223 | $2361 |
| 2031-09-04 | $2337 | $2267 | $2407 |
| 2031-09-05 | $2336 | $2266 | $2406 |
| 2031-09-06 | $2294 | $2225 | $2363 |
| 2031-09-07 | $2282 | $2214 | $2351 |
| 2031-09-08 | $2327 | $2257 | $2396 |
| 2031-09-09 | $2297 | $2228 | $2366 |
| 2031-09-10 | $2341 | $2271 | $2412 |
| 2031-09-11 | $2339 | $2268 | $2409 |
| 2031-09-12 | $2345 | $2274 | $2415 |
| 2031-09-13 | $2300 | $2231 | $2369 |
| 2031-09-14 | $2257 | $2189 | $2324 |
| 2031-09-15 | $2300 | $2231 | $2369 |
| 2031-09-16 | $2323 | $2253 | $2393 |
| 2031-09-17 | $2342 | $2271 | $2412 |
| 2031-09-18 | $2320 | $2250 | $2390 |
| 2031-09-19 | $2365 | $2294 | $2436 |
| 2031-09-20 | $2386 | $2314 | $2457 |
| 2031-09-21 | $2340 | $2270 | $2411 |
| 2031-09-22 | $2296 | $2227 | $2365 |
| 2031-09-23 | $2252 | $2185 | $2320 |
| 2031-09-24 | $2278 | $2209 | $2346 |
| 2031-09-25 | $2235 | $2168 | $2302 |
| 2031-09-26 | $2198 | $2133 | $2264 |
| 2031-09-27 | $2241 | $2174 | $2308 |
| 2031-09-28 | $2285 | $2216 | $2353 |
| 2031-09-29 | $2279 | $2211 | $2347 |
| 2031-09-30 | $2236 | $2169 | $2303 |
| 2031 October | |||
| 2031-10-01 | $2234 | $2167 | $2301 |
| 2031-10-02 | $2277 | $2209 | $2345 |
| 2031-10-03 | $2248 | $2181 | $2316 |
| 2031-10-04 | $2251 | $2183 | $2318 |
| 2031-10-05 | $2236 | $2169 | $2303 |
| 2031-10-06 | $2246 | $2179 | $2314 |
| 2031-10-07 | $2290 | $2221 | $2359 |
| 2031-10-08 | $2334 | $2264 | $2404 |
| 2031-10-09 | $2366 | $2295 | $2437 |
| 2031-10-10 | $2354 | $2283 | $2424 |
| 2031-10-11 | $2382 | $2310 | $2453 |
| 2031-10-12 | $2337 | $2267 | $2407 |
| 2031-10-13 | $2294 | $2226 | $2363 |
| 2031-10-14 | $2251 | $2183 | $2318 |
| 2031-10-15 | $2286 | $2218 | $2355 |
| 2031-10-16 | $2297 | $2228 | $2366 |
| 2031-10-17 | $2282 | $2213 | $2350 |
| 2031-10-18 | $2239 | $2171 | $2306 |
| 2031-10-19 | $2282 | $2214 | $2350 |
| 2031-10-20 | $2326 | $2256 | $2396 |
| 2031-10-21 | $2282 | $2214 | $2351 |
| 2031-10-22 | $2326 | $2257 | $2396 |
| 2031-10-23 | $2282 | $2214 | $2351 |
| 2031-10-24 | $2239 | $2172 | $2306 |
| 2031-10-25 | $2282 | $2214 | $2351 |
| 2031-10-26 | $2315 | $2246 | $2385 |
| 2031-10-27 | $2271 | $2203 | $2339 |
| 2031-10-28 | $2315 | $2246 | $2385 |
| 2031-10-29 | $2297 | $2228 | $2366 |
| 2031-10-30 | $2302 | $2233 | $2371 |
| 2031-10-31 | $2258 | $2190 | $2326 |
| 2031 November | |||
| 2031-11-01 | $2215 | $2149 | $2282 |
| 2031-11-02 | $2173 | $2108 | $2238 |