Current Mantle Restaked Ether price: â–¼ 3,807.94 USD (-4,94%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2416 | $2344 | $2489 |
| 2030-01-02 | $2404 | $2332 | $2476 |
| 2030-01-03 | $2446 | $2372 | $2519 |
| 2030-01-04 | $2399 | $2327 | $2471 |
| 2030-01-05 | $2354 | $2283 | $2424 |
| 2030-01-06 | $2374 | $2303 | $2446 |
| 2030-01-07 | $2402 | $2330 | $2474 |
| 2030-01-08 | $2402 | $2330 | $2474 |
| 2030-01-09 | $2442 | $2369 | $2515 |
| 2030-01-10 | $2452 | $2379 | $2526 |
| 2030-01-11 | $2430 | $2357 | $2503 |
| 2030-01-12 | $2421 | $2349 | $2494 |
| 2030-01-13 | $2464 | $2390 | $2538 |
| 2030-01-14 | $2512 | $2437 | $2588 |
| 2030-01-15 | $2465 | $2391 | $2538 |
| 2030-01-16 | $2471 | $2397 | $2546 |
| 2030-01-17 | $2500 | $2425 | $2575 |
| 2030-01-18 | $2511 | $2436 | $2586 |
| 2030-01-19 | $2545 | $2469 | $2621 |
| 2030-01-20 | $2554 | $2478 | $2631 |
| 2030-01-21 | $2529 | $2454 | $2605 |
| 2030-01-22 | $2493 | $2418 | $2568 |
| 2030-01-23 | $2446 | $2372 | $2519 |
| 2030-01-24 | $2399 | $2327 | $2471 |
| 2030-01-25 | $2358 | $2288 | $2429 |
| 2030-01-26 | $2398 | $2326 | $2470 |
| 2030-01-27 | $2444 | $2371 | $2518 |
| 2030-01-28 | $2398 | $2326 | $2470 |
| 2030-01-29 | $2353 | $2282 | $2423 |
| 2030-01-30 | $2379 | $2307 | $2450 |
| 2030-01-31 | $2373 | $2302 | $2444 |
| 2030 February | |||
| 2030-02-01 | $2328 | $2258 | $2398 |
| 2030-02-02 | $2373 | $2302 | $2444 |
| 2030-02-03 | $2328 | $2258 | $2398 |
| 2030-02-04 | $2373 | $2302 | $2445 |
| 2030-02-05 | $2328 | $2259 | $2398 |
| 2030-02-06 | $2348 | $2278 | $2418 |
| 2030-02-07 | $2394 | $2322 | $2465 |
| 2030-02-08 | $2408 | $2336 | $2480 |
| 2030-02-09 | $2362 | $2292 | $2433 |
| 2030-02-10 | $2348 | $2278 | $2419 |
| 2030-02-11 | $2351 | $2280 | $2421 |
| 2030-02-12 | $2365 | $2294 | $2436 |
| 2030-02-13 | $2392 | $2320 | $2464 |
| 2030-02-14 | $2430 | $2357 | $2503 |
| 2030-02-15 | $2384 | $2312 | $2455 |
| 2030-02-16 | $2430 | $2357 | $2503 |
| 2030-02-17 | $2399 | $2327 | $2471 |
| 2030-02-18 | $2384 | $2313 | $2456 |
| 2030-02-19 | $2430 | $2358 | $2503 |
| 2030-02-20 | $2449 | $2375 | $2522 |
| 2030-02-21 | $2416 | $2344 | $2489 |
| 2030-02-22 | $2439 | $2366 | $2512 |
| 2030-02-23 | $2449 | $2375 | $2522 |
| 2030-02-24 | $2446 | $2373 | $2520 |
| 2030-02-25 | $2494 | $2419 | $2569 |
| 2030-02-26 | $2479 | $2404 | $2553 |
| 2030-02-27 | $2477 | $2403 | $2551 |
| 2030-02-28 | $2430 | $2357 | $2503 |
| 2030 March | |||
| 2030-03-01 | $2440 | $2367 | $2513 |
| 2030-03-02 | $2468 | $2394 | $2542 |
| 2030-03-03 | $2516 | $2440 | $2591 |
| 2030-03-04 | $2564 | $2488 | $2641 |
| 2030-03-05 | $2614 | $2536 | $2693 |
| 2030-03-06 | $2665 | $2585 | $2745 |
| 2030-03-07 | $2640 | $2561 | $2719 |
| 2030-03-08 | $2590 | $2512 | $2667 |
| 2030-03-09 | $2640 | $2561 | $2719 |
| 2030-03-10 | $2590 | $2512 | $2668 |
| 2030-03-11 | $2595 | $2517 | $2673 |
| 2030-03-12 | $2546 | $2469 | $2622 |
| 2030-03-13 | $2528 | $2452 | $2603 |
| 2030-03-14 | $2480 | $2405 | $2554 |
| 2030-03-15 | $2528 | $2452 | $2604 |
| 2030-03-16 | $2522 | $2446 | $2598 |
| 2030-03-17 | $2571 | $2494 | $2648 |
| 2030-03-18 | $2621 | $2542 | $2699 |
| 2030-03-19 | $2571 | $2494 | $2648 |
| 2030-03-20 | $2536 | $2460 | $2612 |
| 2030-03-21 | $2582 | $2505 | $2660 |
| 2030-03-22 | $2574 | $2497 | $2651 |
| 2030-03-23 | $2624 | $2545 | $2703 |
| 2030-03-24 | $2675 | $2595 | $2755 |
| 2030-03-25 | $2624 | $2546 | $2703 |
| 2030-03-26 | $2575 | $2497 | $2652 |
| 2030-03-27 | $2579 | $2501 | $2656 |
| 2030-03-28 | $2560 | $2483 | $2637 |
| 2030-03-29 | $2610 | $2532 | $2688 |
| 2030-03-30 | $2638 | $2559 | $2717 |
| 2030-03-31 | $2634 | $2555 | $2713 |
| 2030 April | |||
| 2030-04-01 | $2584 | $2506 | $2661 |
| 2030-04-02 | $2624 | $2545 | $2703 |
| 2030-04-03 | $2648 | $2569 | $2728 |
| 2030-04-04 | $2630 | $2551 | $2709 |
| 2030-04-05 | $2681 | $2601 | $2762 |
| 2030-04-06 | $2733 | $2651 | $2815 |
| 2030-04-07 | $2711 | $2630 | $2792 |
| 2030-04-08 | $2659 | $2580 | $2739 |
| 2030-04-09 | $2697 | $2616 | $2778 |
| 2030-04-10 | $2674 | $2594 | $2754 |
| 2030-04-11 | $2716 | $2635 | $2798 |
| 2030-04-12 | $2759 | $2676 | $2842 |
| 2030-04-13 | $2707 | $2625 | $2788 |
| 2030-04-14 | $2694 | $2614 | $2775 |
| 2030-04-15 | $2692 | $2611 | $2773 |
| 2030-04-16 | $2641 | $2562 | $2720 |
| 2030-04-17 | $2591 | $2513 | $2669 |
| 2030-04-18 | $2549 | $2473 | $2626 |
| 2030-04-19 | $2599 | $2521 | $2677 |
| 2030-04-20 | $2649 | $2570 | $2729 |
| 2030-04-21 | $2684 | $2603 | $2764 |
| 2030-04-22 | $2640 | $2561 | $2719 |
| 2030-04-23 | $2617 | $2539 | $2696 |
| 2030-04-24 | $2625 | $2546 | $2704 |
| 2030-04-25 | $2676 | $2596 | $2756 |
| 2030-04-26 | $2661 | $2581 | $2741 |
| 2030-04-27 | $2610 | $2532 | $2689 |
| 2030-04-28 | $2661 | $2581 | $2741 |
| 2030-04-29 | $2673 | $2592 | $2753 |
| 2030-04-30 | $2622 | $2543 | $2701 |
| 2030 May | |||
| 2030-05-01 | $2619 | $2540 | $2698 |
| 2030-05-02 | $2670 | $2590 | $2750 |
| 2030-05-03 | $2626 | $2548 | $2705 |
| 2030-05-04 | $2677 | $2597 | $2758 |
| 2030-05-05 | $2729 | $2648 | $2811 |
| 2030-05-06 | $2782 | $2699 | $2866 |
| 2030-05-07 | $2782 | $2699 | $2866 |
| 2030-05-08 | $2776 | $2692 | $2859 |
| 2030-05-09 | $2829 | $2744 | $2914 |
| 2030-05-10 | $2776 | $2692 | $2859 |
| 2030-05-11 | $2830 | $2745 | $2914 |
| 2030-05-12 | $2884 | $2798 | $2971 |
| 2030-05-13 | $2940 | $2852 | $3029 |
| 2030-05-14 | $2942 | $2853 | $3030 |
| 2030-05-15 | $2994 | $2905 | $3084 |
| 2030-05-16 | $3052 | $2961 | $3144 |
| 2030-05-17 | $3029 | $2938 | $3120 |
| 2030-05-18 | $3034 | $2943 | $3125 |
| 2030-05-19 | $2976 | $2887 | $3066 |
| 2030-05-20 | $2932 | $2844 | $3020 |
| 2030-05-21 | $2989 | $2899 | $3079 |
| 2030-05-22 | $3017 | $2926 | $3107 |
| 2030-05-23 | $3075 | $2983 | $3167 |
| 2030-05-24 | $3017 | $2926 | $3107 |
| 2030-05-25 | $3037 | $2946 | $3128 |
| 2030-05-26 | $3069 | $2977 | $3161 |
| 2030-05-27 | $3011 | $2921 | $3101 |
| 2030-05-28 | $2954 | $2865 | $3042 |
| 2030-05-29 | $2898 | $2811 | $2985 |
| 2030-05-30 | $2954 | $2865 | $3043 |
| 2030-05-31 | $3011 | $2921 | $3102 |
| 2030 June | |||
| 2030-06-01 | $2957 | $2869 | $3046 |
| 2030-06-02 | $3015 | $2924 | $3105 |
| 2030-06-03 | $3073 | $2981 | $3165 |
| 2030-06-04 | $3133 | $3039 | $3227 |
| 2030-06-05 | $3194 | $3098 | $3289 |
| 2030-06-06 | $3243 | $3146 | $3340 |
| 2030-06-07 | $3229 | $3132 | $3325 |
| 2030-06-08 | $3291 | $3192 | $3390 |
| 2030-06-09 | $3355 | $3254 | $3456 |
| 2030-06-10 | $3291 | $3193 | $3390 |
| 2030-06-11 | $3229 | $3132 | $3326 |
| 2030-06-12 | $3237 | $3140 | $3334 |
| 2030-06-13 | $3176 | $3081 | $3271 |
| 2030-06-14 | $3117 | $3023 | $3210 |
| 2030-06-15 | $3058 | $2966 | $3150 |
| 2030-06-16 | $3117 | $3024 | $3211 |
| 2030-06-17 | $3099 | $3006 | $3192 |
| 2030-06-18 | $3159 | $3064 | $3254 |
| 2030-06-19 | $3220 | $3124 | $3317 |
| 2030-06-20 | $3189 | $3093 | $3285 |
| 2030-06-21 | $3129 | $3035 | $3222 |
| 2030-06-22 | $3189 | $3094 | $3285 |
| 2030-06-23 | $3140 | $3046 | $3234 |
| 2030-06-24 | $3093 | $3000 | $3185 |
| 2030-06-25 | $3034 | $2943 | $3125 |
| 2030-06-26 | $3093 | $3000 | $3186 |
| 2030-06-27 | $3045 | $2953 | $3136 |
| 2030-06-28 | $3020 | $2930 | $3111 |
| 2030-06-29 | $2991 | $2901 | $3081 |
| 2030-06-30 | $3049 | $2957 | $3140 |
| 2030 July | |||
| 2030-07-01 | $2995 | $2905 | $3085 |
| 2030-07-02 | $2989 | $2899 | $3078 |
| 2030-07-03 | $2973 | $2884 | $3062 |
| 2030-07-04 | $2981 | $2891 | $3070 |
| 2030-07-05 | $2965 | $2876 | $3054 |
| 2030-07-06 | $2981 | $2892 | $3071 |
| 2030-07-07 | $3036 | $2945 | $3128 |
| 2030-07-08 | $3095 | $3003 | $3188 |
| 2030-07-09 | $3155 | $3061 | $3250 |
| 2030-07-10 | $3099 | $3006 | $3192 |
| 2030-07-11 | $3083 | $2991 | $3176 |
| 2030-07-12 | $3025 | $2934 | $3116 |
| 2030-07-13 | $3009 | $2919 | $3100 |
| 2030-07-14 | $3068 | $2976 | $3160 |
| 2030-07-15 | $3031 | $2940 | $3122 |
| 2030-07-16 | $2974 | $2884 | $3063 |
| 2030-07-17 | $2985 | $2896 | $3075 |
| 2030-07-18 | $2929 | $2841 | $3017 |
| 2030-07-19 | $2873 | $2787 | $2959 |
| 2030-07-20 | $2839 | $2754 | $2924 |
| 2030-07-21 | $2785 | $2701 | $2868 |
| 2030-07-22 | $2732 | $2650 | $2814 |
| 2030-07-23 | $2774 | $2691 | $2857 |
| 2030-07-24 | $2767 | $2684 | $2851 |
| 2030-07-25 | $2821 | $2737 | $2906 |
| 2030-07-26 | $2876 | $2790 | $2962 |
| 2030-07-27 | $2834 | $2749 | $2919 |
| 2030-07-28 | $2889 | $2803 | $2976 |
| 2030-07-29 | $2945 | $2857 | $3034 |
| 2030-07-30 | $2936 | $2847 | $3024 |
| 2030-07-31 | $2970 | $2881 | $3060 |
| 2030 August | |||
| 2030-08-01 | $2974 | $2885 | $3063 |
| 2030-08-02 | $3032 | $2941 | $3123 |
| 2030-08-03 | $2974 | $2885 | $3063 |
| 2030-08-04 | $2975 | $2886 | $3064 |
| 2030-08-05 | $2918 | $2831 | $3006 |
| 2030-08-06 | $2863 | $2777 | $2949 |
| 2030-08-07 | $2860 | $2774 | $2946 |
| 2030-08-08 | $2915 | $2828 | $3003 |
| 2030-08-09 | $2933 | $2845 | $3021 |
| 2030-08-10 | $2877 | $2791 | $2964 |
| 2030-08-11 | $2837 | $2752 | $2922 |
| 2030-08-12 | $2783 | $2700 | $2867 |
| 2030-08-13 | $2744 | $2662 | $2827 |
| 2030-08-14 | $2766 | $2683 | $2849 |
| 2030-08-15 | $2820 | $2735 | $2905 |
| 2030-08-16 | $2767 | $2684 | $2850 |
| 2030-08-17 | $2718 | $2636 | $2799 |
| 2030-08-18 | $2686 | $2605 | $2766 |
| 2030-08-19 | $2726 | $2645 | $2808 |
| 2030-08-20 | $2762 | $2679 | $2845 |
| 2030-08-21 | $2766 | $2683 | $2849 |
| 2030-08-22 | $2820 | $2736 | $2905 |
| 2030-08-23 | $2767 | $2684 | $2850 |
| 2030-08-24 | $2714 | $2633 | $2796 |
| 2030-08-25 | $2675 | $2595 | $2755 |
| 2030-08-26 | $2624 | $2545 | $2703 |
| 2030-08-27 | $2648 | $2569 | $2727 |
| 2030-08-28 | $2658 | $2579 | $2738 |
| 2030-08-29 | $2608 | $2530 | $2686 |
| 2030-08-30 | $2559 | $2482 | $2635 |
| 2030-08-31 | $2510 | $2435 | $2585 |
| 2030 September | |||
| 2030-09-01 | $2463 | $2389 | $2536 |
| 2030-09-02 | $2502 | $2427 | $2577 |
| 2030-09-03 | $2535 | $2459 | $2611 |
| 2030-09-04 | $2490 | $2415 | $2564 |
| 2030-09-05 | $2538 | $2462 | $2614 |
| 2030-09-06 | $2490 | $2416 | $2565 |
| 2030-09-07 | $2454 | $2380 | $2527 |
| 2030-09-08 | $2501 | $2426 | $2576 |
| 2030-09-09 | $2477 | $2403 | $2552 |
| 2030-09-10 | $2525 | $2450 | $2601 |
| 2030-09-11 | $2503 | $2427 | $2578 |
| 2030-09-12 | $2544 | $2467 | $2620 |
| 2030-09-13 | $2495 | $2421 | $2570 |
| 2030-09-14 | $2544 | $2468 | $2620 |
| 2030-09-15 | $2496 | $2421 | $2571 |
| 2030-09-16 | $2501 | $2426 | $2576 |
| 2030-09-17 | $2550 | $2473 | $2626 |
| 2030-09-18 | $2549 | $2473 | $2626 |
| 2030-09-19 | $2503 | $2428 | $2578 |
| 2030-09-20 | $2491 | $2416 | $2565 |
| 2030-09-21 | $2539 | $2463 | $2615 |
| 2030-09-22 | $2506 | $2431 | $2582 |
| 2030-09-23 | $2555 | $2478 | $2632 |
| 2030-09-24 | $2552 | $2475 | $2628 |
| 2030-09-25 | $2559 | $2482 | $2635 |
| 2030-09-26 | $2510 | $2435 | $2585 |
| 2030-09-27 | $2462 | $2389 | $2536 |
| 2030-09-28 | $2510 | $2435 | $2586 |
| 2030-09-29 | $2535 | $2459 | $2611 |
| 2030-09-30 | $2555 | $2479 | $2632 |
| 2030 October | |||
| 2030-10-01 | $2532 | $2456 | $2608 |
| 2030-10-02 | $2581 | $2503 | $2658 |
| 2030-10-03 | $2603 | $2525 | $2681 |
| 2030-10-04 | $2554 | $2477 | $2630 |
| 2030-10-05 | $2505 | $2430 | $2580 |
| 2030-10-06 | $2458 | $2384 | $2532 |
| 2030-10-07 | $2485 | $2411 | $2560 |
| 2030-10-08 | $2438 | $2365 | $2512 |
| 2030-10-09 | $2399 | $2327 | $2471 |
| 2030-10-10 | $2446 | $2372 | $2519 |
| 2030-10-11 | $2493 | $2418 | $2568 |
| 2030-10-12 | $2487 | $2412 | $2562 |
| 2030-10-13 | $2440 | $2367 | $2513 |
| 2030-10-14 | $2438 | $2364 | $2511 |
| 2030-10-15 | $2485 | $2410 | $2559 |
| 2030-10-16 | $2453 | $2380 | $2527 |
| 2030-10-17 | $2456 | $2382 | $2530 |
| 2030-10-18 | $2440 | $2367 | $2513 |
| 2030-10-19 | $2451 | $2378 | $2525 |
| 2030-10-20 | $2499 | $2424 | $2574 |
| 2030-10-21 | $2547 | $2471 | $2624 |
| 2030-10-22 | $2582 | $2504 | $2659 |
| 2030-10-23 | $2568 | $2491 | $2646 |
| 2030-10-24 | $2599 | $2521 | $2677 |
| 2030-10-25 | $2550 | $2473 | $2626 |
| 2030-10-26 | $2504 | $2429 | $2579 |
| 2030-10-27 | $2456 | $2383 | $2530 |
| 2030-10-28 | $2495 | $2420 | $2570 |
| 2030-10-29 | $2507 | $2431 | $2582 |
| 2030-10-30 | $2490 | $2415 | $2565 |
| 2030-10-31 | $2443 | $2369 | $2516 |
| 2030 November | |||
| 2030-11-01 | $2490 | $2415 | $2565 |
| 2030-11-02 | $2538 | $2462 | $2615 |
| 2030-11-03 | $2490 | $2416 | $2565 |
| 2030-11-04 | $2539 | $2462 | $2615 |
| 2030-11-05 | $2490 | $2416 | $2565 |
| 2030-11-06 | $2443 | $2370 | $2517 |
| 2030-11-07 | $2491 | $2416 | $2565 |
| 2030-11-08 | $2526 | $2450 | $2602 |
| 2030-11-09 | $2478 | $2404 | $2553 |
| 2030-11-10 | $2526 | $2451 | $2602 |
| 2030-11-11 | $2506 | $2431 | $2581 |
| 2030-11-12 | $2512 | $2436 | $2587 |
| 2030-11-13 | $2464 | $2390 | $2538 |
| 2030-11-14 | $2417 | $2345 | $2490 |
| 2030-11-15 | $2371 | $2300 | $2443 |
| 2030-11-16 | $2404 | $2332 | $2476 |
| 2030-11-17 | $2451 | $2377 | $2524 |
| 2030-11-18 | $2481 | $2407 | $2555 |
| 2030-11-19 | $2434 | $2361 | $2507 |
| 2030-11-20 | $2388 | $2316 | $2460 |
| 2030-11-21 | $2392 | $2320 | $2464 |
| 2030-11-22 | $2347 | $2276 | $2417 |
| 2030-11-23 | $2392 | $2320 | $2464 |
| 2030-11-24 | $2347 | $2276 | $2417 |
| 2030-11-25 | $2302 | $2233 | $2371 |
| 2030-11-26 | $2313 | $2244 | $2383 |
| 2030-11-27 | $2305 | $2236 | $2374 |
| 2030-11-28 | $2333 | $2263 | $2403 |
| 2030-11-29 | $2289 | $2220 | $2358 |
| 2030-11-30 | $2334 | $2264 | $2404 |
| 2030 December | |||
| 2030-12-01 | $2319 | $2250 | $2389 |
| 2030-12-02 | $2317 | $2247 | $2386 |
| 2030-12-03 | $2319 | $2250 | $2389 |
| 2030-12-04 | $2354 | $2284 | $2425 |
| 2030-12-05 | $2360 | $2289 | $2431 |
| 2030-12-06 | $2315 | $2246 | $2385 |
| 2030-12-07 | $2360 | $2289 | $2431 |
| 2030-12-08 | $2315 | $2246 | $2385 |
| 2030-12-09 | $2271 | $2203 | $2339 |
| 2030-12-10 | $2253 | $2185 | $2321 |
| 2030-12-11 | $2210 | $2144 | $2277 |
| 2030-12-12 | $2168 | $2103 | $2233 |
| 2030-12-13 | $2210 | $2144 | $2277 |
| 2030-12-14 | $2172 | $2107 | $2237 |
| 2030-12-15 | $2214 | $2148 | $2281 |
| 2030-12-16 | $2172 | $2107 | $2237 |
| 2030-12-17 | $2214 | $2148 | $2281 |
| 2030-12-18 | $2257 | $2190 | $2325 |
| 2030-12-19 | $2214 | $2148 | $2281 |
| 2030-12-20 | $2203 | $2137 | $2269 |
| 2030-12-21 | $2241 | $2174 | $2309 |
| 2030-12-22 | $2199 | $2133 | $2265 |
| 2030-12-23 | $2157 | $2092 | $2222 |
| 2030-12-24 | $2176 | $2111 | $2241 |
| 2030-12-25 | $2201 | $2135 | $2267 |
| 2030-12-26 | $2201 | $2135 | $2268 |
| 2030-12-27 | $2238 | $2171 | $2305 |
| 2030-12-28 | $2247 | $2180 | $2315 |
| 2030-12-29 | $2227 | $2160 | $2294 |
| 2030-12-30 | $2219 | $2152 | $2285 |
| 2030-12-31 | $2258 | $2191 | $2326 |