Current Mantle Restaked Ether price: â–² 4,904.18 USD (+8,40%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $10024 | $9724 | $10325 |
2030-01-02 | $9828 | $9533 | $10123 |
2030-01-03 | $9635 | $9346 | $9924 |
2030-01-04 | $9831 | $9536 | $10126 |
2030-01-05 | $10030 | $9730 | $10331 |
2030-01-06 | $9850 | $9555 | $10146 |
2030-01-07 | $10051 | $9749 | $10352 |
2030-01-08 | $10255 | $9947 | $10563 |
2030-01-09 | $10463 | $10150 | $10777 |
2030-01-10 | $10676 | $10356 | $10996 |
2030-01-11 | $10841 | $10516 | $11166 |
2030-01-12 | $10793 | $10469 | $11117 |
2030-01-13 | $10581 | $10264 | $10899 |
2030-01-14 | $10377 | $10066 | $10688 |
2030-01-15 | $10173 | $9868 | $10478 |
2030-01-16 | $10337 | $10027 | $10647 |
2030-01-17 | $10474 | $10160 | $10788 |
2030-01-18 | $10285 | $9976 | $10593 |
2030-01-19 | $10494 | $10179 | $10809 |
2030-01-20 | $10297 | $9988 | $10606 |
2030-01-21 | $10145 | $9841 | $10450 |
2030-01-22 | $10351 | $10041 | $10662 |
2030-01-23 | $10252 | $9945 | $10560 |
2030-01-24 | $10456 | $10142 | $10769 |
2030-01-25 | $10362 | $10051 | $10673 |
2030-01-26 | $10532 | $10216 | $10848 |
2030-01-27 | $10325 | $10016 | $10635 |
2030-01-28 | $10535 | $10219 | $10851 |
2030-01-29 | $10328 | $10019 | $10638 |
2030-01-30 | $10351 | $10041 | $10662 |
2030-01-31 | $10562 | $10245 | $10879 |
2030 February | |||
2030-02-01 | $10560 | $10243 | $10876 |
2030-02-02 | $10369 | $10058 | $10680 |
2030-02-03 | $10316 | $10007 | $10626 |
2030-02-04 | $10526 | $10210 | $10842 |
2030-02-05 | $10392 | $10080 | $10703 |
2030-02-06 | $10603 | $10285 | $10921 |
2030-02-07 | $10589 | $10272 | $10907 |
2030-02-08 | $10617 | $10299 | $10936 |
2030-02-09 | $10409 | $10097 | $10721 |
2030-02-10 | $10205 | $9898 | $10511 |
2030-02-11 | $10412 | $10100 | $10724 |
2030-02-12 | $10515 | $10200 | $10831 |
2030-02-13 | $10599 | $10281 | $10917 |
2030-02-14 | $10501 | $10186 | $10816 |
2030-02-15 | $10714 | $10393 | $11036 |
2030-02-16 | $10807 | $10483 | $11131 |
2030-02-17 | $10595 | $10277 | $10913 |
2030-02-18 | $10387 | $10076 | $10699 |
2030-02-19 | $10183 | $9878 | $10489 |
2030-02-20 | $10298 | $9989 | $10607 |
2030-02-21 | $10096 | $9793 | $10399 |
2030-02-22 | $9933 | $9635 | $10231 |
2030-02-23 | $10135 | $9831 | $10439 |
2030-02-24 | $10341 | $10030 | $10651 |
2030-02-25 | $10315 | $10006 | $10625 |
2030-02-26 | $10113 | $9810 | $10416 |
2030-02-27 | $10104 | $9801 | $10407 |
2030-02-28 | $10309 | $10000 | $10619 |
2030 March | |||
2030-03-01 | $10179 | $9874 | $10484 |
2030-03-02 | $10189 | $9884 | $10495 |
2030-03-03 | $10123 | $9819 | $10427 |
2030-03-04 | $10170 | $9865 | $10475 |
2030-03-05 | $10376 | $10065 | $10688 |
2030-03-06 | $10587 | $10270 | $10905 |
2030-03-07 | $10730 | $10408 | $11052 |
2030-03-08 | $10675 | $10355 | $10996 |
2030-03-09 | $10803 | $10479 | $11127 |
2030-03-10 | $10591 | $10273 | $10908 |
2030-03-11 | $10399 | $10087 | $10711 |
2030-03-12 | $10195 | $9889 | $10501 |
2030-03-13 | $10356 | $10045 | $10666 |
2030-03-14 | $10404 | $10092 | $10716 |
2030-03-15 | $10335 | $10025 | $10645 |
2030-03-16 | $10132 | $9828 | $10436 |
2030-03-17 | $10338 | $10028 | $10648 |
2030-03-18 | $10548 | $10232 | $10865 |
2030-03-19 | $10341 | $10031 | $10651 |
2030-03-20 | $10551 | $10235 | $10868 |
2030-03-21 | $10344 | $10034 | $10655 |
2030-03-22 | $10141 | $9837 | $10445 |
2030-03-23 | $10347 | $10037 | $10658 |
2030-03-24 | $10495 | $10180 | $10810 |
2030-03-25 | $10289 | $9981 | $10598 |
2030-03-26 | $10498 | $10184 | $10813 |
2030-03-27 | $10414 | $10102 | $10727 |
2030-03-28 | $10437 | $10123 | $10750 |
2030-03-29 | $10232 | $9925 | $10539 |
2030-03-30 | $10031 | $9730 | $10332 |
2030-03-31 | $9834 | $9539 | $10129 |
2030 April | |||
2030-04-01 | $9969 | $9670 | $10268 |
2030-04-02 | $10171 | $9866 | $10476 |
2030-04-03 | $10298 | $9989 | $10607 |
2030-04-04 | $10096 | $9793 | $10399 |
2030-04-05 | $9898 | $9601 | $10195 |
2030-04-06 | $9915 | $9618 | $10213 |
2030-04-07 | $9720 | $9429 | $10012 |
2030-04-08 | $9918 | $9621 | $10216 |
2030-04-09 | $9723 | $9432 | $10015 |
2030-04-10 | $9533 | $9247 | $9819 |
2030-04-11 | $9579 | $9291 | $9866 |
2030-04-12 | $9543 | $9256 | $9829 |
2030-04-13 | $9661 | $9371 | $9951 |
2030-04-14 | $9471 | $9187 | $9756 |
2030-04-15 | $9664 | $9374 | $9954 |
2030-04-16 | $9605 | $9317 | $9894 |
2030-04-17 | $9595 | $9307 | $9883 |
2030-04-18 | $9605 | $9317 | $9893 |
2030-04-19 | $9750 | $9458 | $10043 |
2030-04-20 | $9773 | $9480 | $10066 |
2030-04-21 | $9581 | $9294 | $9868 |
2030-04-22 | $9776 | $9482 | $10069 |
2030-04-23 | $9584 | $9296 | $9871 |
2030-04-24 | $9396 | $9114 | $9678 |
2030-04-25 | $9320 | $9040 | $9600 |
2030-04-26 | $9137 | $8863 | $9411 |
2030-04-27 | $8958 | $8689 | $9227 |
2030-04-28 | $9140 | $8866 | $9414 |
2030-04-29 | $8981 | $8711 | $9250 |
2030-04-30 | $9163 | $8888 | $9438 |
2030 May | |||
2030-05-01 | $8983 | $8714 | $9253 |
2030-05-02 | $9166 | $8891 | $9441 |
2030-05-03 | $9352 | $9072 | $9633 |
2030-05-04 | $9169 | $8894 | $9444 |
2030-05-05 | $9121 | $8847 | $9394 |
2030-05-06 | $9280 | $9001 | $9558 |
2030-05-07 | $9098 | $8825 | $9371 |
2030-05-08 | $8919 | $8652 | $9187 |
2030-05-09 | $8997 | $8727 | $9267 |
2030-05-10 | $9100 | $8827 | $9373 |
2030-05-11 | $9103 | $8830 | $9376 |
2030-05-12 | $9253 | $8975 | $9530 |
2030-05-13 | $9292 | $9013 | $9571 |
2030-05-14 | $9209 | $8932 | $9485 |
2030-05-15 | $9174 | $8899 | $9450 |
2030-05-16 | $9338 | $9058 | $9618 |
2030-05-17 | $9528 | $9242 | $9813 |
2030-05-18 | $9341 | $9060 | $9621 |
2030-05-19 | $9367 | $9086 | $9648 |
2030-05-20 | $9475 | $9190 | $9759 |
2030-05-21 | $9517 | $9232 | $9803 |
2030-05-22 | $9646 | $9356 | $9935 |
2030-05-23 | $9681 | $9391 | $9972 |
2030-05-24 | $9587 | $9299 | $9874 |
2030-05-25 | $9449 | $9165 | $9732 |
2030-05-26 | $9263 | $8985 | $9541 |
2030-05-27 | $9082 | $8809 | $9354 |
2030-05-28 | $8926 | $8658 | $9193 |
2030-05-29 | $9075 | $8803 | $9348 |
2030-05-30 | $9260 | $8982 | $9538 |
2030-05-31 | $9078 | $8806 | $9350 |
2030 June | |||
2030-06-01 | $8905 | $8638 | $9172 |
2030-06-02 | $9004 | $8734 | $9275 |
2030-06-03 | $8983 | $8713 | $9252 |
2030-06-04 | $8807 | $8542 | $9071 |
2030-06-05 | $8986 | $8716 | $9255 |
2030-06-06 | $8809 | $8545 | $9073 |
2030-06-07 | $8988 | $8719 | $9258 |
2030-06-08 | $8812 | $8547 | $9076 |
2030-06-09 | $8886 | $8619 | $9152 |
2030-06-10 | $9066 | $8794 | $9338 |
2030-06-11 | $9121 | $8848 | $9395 |
2030-06-12 | $8942 | $8674 | $9211 |
2030-06-13 | $8889 | $8622 | $9155 |
2030-06-14 | $8899 | $8632 | $9166 |
2030-06-15 | $8953 | $8685 | $9222 |
2030-06-16 | $9054 | $8782 | $9325 |
2030-06-17 | $9198 | $8922 | $9474 |
2030-06-18 | $9018 | $8747 | $9288 |
2030-06-19 | $9201 | $8925 | $9477 |
2030-06-20 | $9084 | $8811 | $9356 |
2030-06-21 | $9027 | $8756 | $9298 |
2030-06-22 | $9210 | $8934 | $9487 |
2030-06-23 | $9279 | $9001 | $9557 |
2030-06-24 | $9156 | $8882 | $9431 |
2030-06-25 | $9242 | $8964 | $9519 |
2030-06-26 | $9280 | $9002 | $9559 |
2030-06-27 | $9271 | $8992 | $9549 |
2030-06-28 | $9459 | $9175 | $9743 |
2030-06-29 | $9402 | $9120 | $9684 |
2030-06-30 | $9396 | $9114 | $9678 |
2030 July | |||
2030-07-01 | $9211 | $8935 | $9488 |
2030-07-02 | $9248 | $8971 | $9525 |
2030-07-03 | $9354 | $9073 | $9634 |
2030-07-04 | $9544 | $9258 | $9830 |
2030-07-05 | $9738 | $9446 | $10030 |
2030-07-06 | $9936 | $9638 | $10234 |
2030-07-07 | $10138 | $9834 | $10442 |
2030-07-08 | $10042 | $9741 | $10344 |
2030-07-09 | $9845 | $9550 | $10141 |
2030-07-10 | $10045 | $9744 | $10347 |
2030-07-11 | $9848 | $9553 | $10144 |
2030-07-12 | $9867 | $9571 | $10163 |
2030-07-13 | $9673 | $9383 | $9963 |
2030-07-14 | $9604 | $9316 | $9892 |
2030-07-15 | $9416 | $9133 | $9698 |
2030-07-16 | $9607 | $9319 | $9895 |
2030-07-17 | $9585 | $9298 | $9873 |
2030-07-18 | $9780 | $9487 | $10073 |
2030-07-19 | $9979 | $9679 | $10278 |
2030-07-20 | $9783 | $9489 | $10076 |
2030-07-21 | $9650 | $9360 | $9939 |
2030-07-22 | $9825 | $9530 | $10120 |
2030-07-23 | $9795 | $9501 | $10089 |
2030-07-24 | $9994 | $9694 | $10294 |
2030-07-25 | $10197 | $9891 | $10503 |
2030-07-26 | $9997 | $9697 | $10297 |
2030-07-27 | $9801 | $9507 | $10095 |
2030-07-28 | $9817 | $9522 | $10112 |
2030-07-29 | $9746 | $9453 | $10038 |
2030-07-30 | $9944 | $9646 | $10242 |
2030-07-31 | $10051 | $9749 | $10352 |
2030 August | |||
2030-08-01 | $10034 | $9733 | $10335 |
2030-08-02 | $9838 | $9542 | $10133 |
2030-08-03 | $9991 | $9692 | $10291 |
2030-08-04 | $10083 | $9780 | $10385 |
2030-08-05 | $10015 | $9714 | $10315 |
2030-08-06 | $10218 | $9912 | $10525 |
2030-08-07 | $10426 | $10113 | $10739 |
2030-08-08 | $10341 | $10030 | $10651 |
2030-08-09 | $10138 | $9833 | $10442 |
2030-08-10 | $10281 | $9973 | $10590 |
2030-08-11 | $10192 | $9886 | $10498 |
2030-08-12 | $10354 | $10044 | $10665 |
2030-08-13 | $10517 | $10201 | $10832 |
2030-08-14 | $10311 | $10001 | $10620 |
2030-08-15 | $10264 | $9956 | $10572 |
2030-08-16 | $10255 | $9948 | $10563 |
2030-08-17 | $10054 | $9752 | $10356 |
2030-08-18 | $9857 | $9561 | $10152 |
2030-08-19 | $9698 | $9407 | $9989 |
2030-08-20 | $9895 | $9598 | $10192 |
2030-08-21 | $10096 | $9793 | $10399 |
2030-08-22 | $10227 | $9921 | $10534 |
2030-08-23 | $10060 | $9759 | $10362 |
2030-08-24 | $9975 | $9675 | $10274 |
2030-08-25 | $10005 | $9705 | $10305 |
2030-08-26 | $10208 | $9902 | $10514 |
2030-08-27 | $10150 | $9845 | $10454 |
2030-08-28 | $9950 | $9652 | $10249 |
2030-08-29 | $10153 | $9848 | $10457 |
2030-08-30 | $10197 | $9891 | $10502 |
2030-08-31 | $9996 | $9697 | $10296 |
2030 September | |||
2030-09-01 | $9986 | $9686 | $10285 |
2030-09-02 | $10189 | $9883 | $10494 |
2030-09-03 | $10023 | $9723 | $10324 |
2030-09-04 | $10227 | $9920 | $10534 |
2030-09-05 | $10435 | $10122 | $10748 |
2030-09-06 | $10647 | $10328 | $10966 |
2030-09-07 | $10646 | $10327 | $10966 |
2030-09-08 | $10621 | $10302 | $10939 |
2030-09-09 | $10837 | $10511 | $11162 |
2030-09-10 | $10624 | $10305 | $10943 |
2030-09-11 | $10840 | $10515 | $11165 |
2030-09-12 | $11060 | $10728 | $11392 |
2030-09-13 | $11285 | $10946 | $11623 |
2030-09-14 | $11289 | $10951 | $11628 |
2030-09-15 | $11492 | $11147 | $11837 |
2030-09-16 | $11725 | $11374 | $12077 |
2030-09-17 | $11634 | $11285 | $11983 |
2030-09-18 | $11653 | $11304 | $12003 |
2030-09-19 | $11425 | $11082 | $11768 |
2030-09-20 | $11256 | $10918 | $11593 |
2030-09-21 | $11485 | $11140 | $11829 |
2030-09-22 | $11590 | $11242 | $11938 |
2030-09-23 | $11826 | $11471 | $12180 |
2030-09-24 | $11598 | $11250 | $11946 |
2030-09-25 | $11676 | $11325 | $12026 |
2030-09-26 | $11799 | $11445 | $12153 |
2030-09-27 | $11568 | $11221 | $11915 |
2030-09-28 | $11341 | $11000 | $11681 |
2030-09-29 | $11118 | $10784 | $11452 |
2030-09-30 | $11344 | $11004 | $11684 |
2030 October | |||
2030-10-01 | $11575 | $11227 | $11922 |
2030-10-02 | $11367 | $11026 | $11708 |
2030-10-03 | $11598 | $11250 | $11946 |
2030-10-04 | $11834 | $11479 | $12189 |
2030-10-05 | $12074 | $11712 | $12436 |
2030-10-06 | $12320 | $11950 | $12689 |
2030-10-07 | $12510 | $12135 | $12885 |
2030-10-08 | $12454 | $12081 | $12828 |
2030-10-09 | $12210 | $11844 | $12576 |
2030-10-10 | $11974 | $11615 | $12333 |
2030-10-11 | $11739 | $11387 | $12091 |
2030-10-12 | $11928 | $11570 | $12286 |
2030-10-13 | $12086 | $11724 | $12449 |
2030-10-14 | $11868 | $11512 | $12224 |
2030-10-15 | $12109 | $11746 | $12473 |
2030-10-16 | $11883 | $11526 | $12239 |
2030-10-17 | $11707 | $11356 | $12058 |
2030-10-18 | $11945 | $11587 | $12303 |
2030-10-19 | $11831 | $11476 | $12185 |
2030-10-20 | $12065 | $11703 | $12427 |
2030-10-21 | $11957 | $11598 | $12315 |
2030-10-22 | $12153 | $11789 | $12518 |
2030-10-23 | $11915 | $11557 | $12272 |
2030-10-24 | $12157 | $11792 | $12522 |
2030-10-25 | $11918 | $11561 | $12276 |
2030-10-26 | $11945 | $11586 | $12303 |
2030-10-27 | $12188 | $11822 | $12553 |
2030-10-28 | $12185 | $11820 | $12551 |
2030-10-29 | $11966 | $11607 | $12325 |
2030-10-30 | $11905 | $11547 | $12262 |
2030-10-31 | $12147 | $11782 | $12511 |
2030 November | |||
2030-11-01 | $11991 | $11631 | $12351 |
2030-11-02 | $12235 | $11868 | $12602 |
2030-11-03 | $12220 | $11853 | $12586 |
2030-11-04 | $12252 | $11884 | $12619 |
2030-11-05 | $12011 | $11651 | $12372 |
2030-11-06 | $11775 | $11422 | $12129 |
2030-11-07 | $12015 | $11654 | $12375 |
2030-11-08 | $12134 | $11770 | $12498 |
2030-11-09 | $12231 | $11864 | $12598 |
2030-11-10 | $12118 | $11754 | $12481 |
2030-11-11 | $12364 | $11993 | $12735 |
2030-11-12 | $12471 | $12097 | $12845 |
2030-11-13 | $12226 | $11859 | $12593 |
2030-11-14 | $11986 | $11627 | $12346 |
2030-11-15 | $11751 | $11398 | $12103 |
2030-11-16 | $11883 | $11527 | $12240 |
2030-11-17 | $11650 | $11300 | $11999 |
2030-11-18 | $11462 | $11118 | $11806 |
2030-11-19 | $11695 | $11344 | $12046 |
2030-11-20 | $11933 | $11575 | $12291 |
2030-11-21 | $11903 | $11546 | $12261 |
2030-11-22 | $11670 | $11320 | $12020 |
2030-11-23 | $11659 | $11309 | $12009 |
2030-11-24 | $11896 | $11539 | $12253 |
2030-11-25 | $11746 | $11394 | $12098 |
2030-11-26 | $11758 | $11405 | $12111 |
2030-11-27 | $11681 | $11331 | $12032 |
2030-11-28 | $11735 | $11383 | $12087 |
2030-11-29 | $11974 | $11614 | $12333 |
2030-11-30 | $12217 | $11851 | $12584 |
2030 December | |||
2030-12-01 | $12382 | $12011 | $12754 |
2030-12-02 | $12319 | $11949 | $12688 |
2030-12-03 | $12466 | $12092 | $12840 |
2030-12-04 | $12221 | $11854 | $12588 |
2030-12-05 | $12000 | $11640 | $12360 |
2030-12-06 | $11765 | $11412 | $12118 |
2030-12-07 | $11950 | $11591 | $12308 |
2030-12-08 | $12005 | $11645 | $12365 |
2030-12-09 | $11926 | $11568 | $12284 |
2030-12-10 | $11692 | $11341 | $12042 |
2030-12-11 | $11929 | $11572 | $12287 |
2030-12-12 | $12172 | $11807 | $12537 |
2030-12-13 | $11933 | $11575 | $12291 |
2030-12-14 | $12176 | $11810 | $12541 |
2030-12-15 | $11937 | $11579 | $12295 |
2030-12-16 | $11702 | $11351 | $12053 |
2030-12-17 | $11940 | $11582 | $12298 |
2030-12-18 | $12111 | $11748 | $12474 |
2030-12-19 | $11873 | $11517 | $12229 |
2030-12-20 | $12115 | $11751 | $12478 |
2030-12-21 | $12017 | $11657 | $12378 |
2030-12-22 | $12043 | $11682 | $12404 |
2030-12-23 | $11807 | $11453 | $12161 |
2030-12-24 | $11575 | $11228 | $11922 |
2030-12-25 | $11348 | $11008 | $11688 |
2030-12-26 | $11503 | $11158 | $11848 |
2030-12-27 | $11737 | $11385 | $12089 |
2030-12-28 | $11883 | $11527 | $12240 |
2030-12-29 | $11650 | $11301 | $12000 |
2030-12-30 | $11422 | $11079 | $11764 |
2030-12-31 | $11441 | $11098 | $11785 |