Current Mantle Restaked Ether price: â–¼ 3,807.94 USD (-4,94%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3049 | $2958 | $3141 |
| 2028-01-02 | $3108 | $3015 | $3202 |
| 2028-01-03 | $3049 | $2958 | $3141 |
| 2028-01-04 | $2992 | $2902 | $3081 |
| 2028-01-05 | $3006 | $2916 | $3096 |
| 2028-01-06 | $2995 | $2905 | $3085 |
| 2028-01-07 | $3032 | $2941 | $3123 |
| 2028-01-08 | $2974 | $2885 | $3064 |
| 2028-01-09 | $3032 | $2941 | $3123 |
| 2028-01-10 | $3014 | $2923 | $3104 |
| 2028-01-11 | $3010 | $2920 | $3101 |
| 2028-01-12 | $3013 | $2923 | $3104 |
| 2028-01-13 | $3059 | $2967 | $3151 |
| 2028-01-14 | $3066 | $2974 | $3158 |
| 2028-01-15 | $3008 | $2918 | $3098 |
| 2028-01-16 | $3066 | $2974 | $3158 |
| 2028-01-17 | $3008 | $2918 | $3099 |
| 2028-01-18 | $2951 | $2863 | $3040 |
| 2028-01-19 | $2927 | $2840 | $3015 |
| 2028-01-20 | $2872 | $2786 | $2958 |
| 2028-01-21 | $2818 | $2733 | $2902 |
| 2028-01-22 | $2872 | $2786 | $2958 |
| 2028-01-23 | $2822 | $2737 | $2907 |
| 2028-01-24 | $2877 | $2791 | $2963 |
| 2028-01-25 | $2822 | $2738 | $2907 |
| 2028-01-26 | $2877 | $2791 | $2963 |
| 2028-01-27 | $2933 | $2845 | $3021 |
| 2028-01-28 | $2877 | $2791 | $2964 |
| 2028-01-29 | $2862 | $2776 | $2948 |
| 2028-01-30 | $2912 | $2825 | $3000 |
| 2028-01-31 | $2857 | $2771 | $2943 |
| 2028 February | |||
| 2028-02-01 | $2803 | $2719 | $2887 |
| 2028-02-02 | $2827 | $2742 | $2912 |
| 2028-02-03 | $2860 | $2774 | $2945 |
| 2028-02-04 | $2860 | $2775 | $2946 |
| 2028-02-05 | $2908 | $2820 | $2995 |
| 2028-02-06 | $2920 | $2832 | $3008 |
| 2028-02-07 | $2894 | $2807 | $2981 |
| 2028-02-08 | $2883 | $2797 | $2970 |
| 2028-02-09 | $2934 | $2846 | $3022 |
| 2028-02-10 | $2991 | $2902 | $3081 |
| 2028-02-11 | $2935 | $2847 | $3023 |
| 2028-02-12 | $2943 | $2855 | $3031 |
| 2028-02-13 | $2977 | $2887 | $3066 |
| 2028-02-14 | $2990 | $2900 | $3080 |
| 2028-02-15 | $3030 | $2940 | $3121 |
| 2028-02-16 | $3042 | $2950 | $3133 |
| 2028-02-17 | $3012 | $2922 | $3102 |
| 2028-02-18 | $2969 | $2880 | $3058 |
| 2028-02-19 | $2912 | $2825 | $3000 |
| 2028-02-20 | $2857 | $2771 | $2943 |
| 2028-02-21 | $2808 | $2724 | $2892 |
| 2028-02-22 | $2855 | $2769 | $2941 |
| 2028-02-23 | $2911 | $2823 | $2998 |
| 2028-02-24 | $2855 | $2770 | $2941 |
| 2028-02-25 | $2801 | $2717 | $2885 |
| 2028-02-26 | $2833 | $2748 | $2918 |
| 2028-02-27 | $2826 | $2741 | $2910 |
| 2028-02-28 | $2772 | $2689 | $2855 |
| 2028-02-29 | $2826 | $2741 | $2911 |
| 2028 March | |||
| 2028-03-01 | $2772 | $2689 | $2856 |
| 2028-03-02 | $2826 | $2741 | $2911 |
| 2028-03-03 | $2773 | $2689 | $2856 |
| 2028-03-04 | $2796 | $2712 | $2880 |
| 2028-03-05 | $2850 | $2765 | $2936 |
| 2028-03-06 | $2867 | $2781 | $2953 |
| 2028-03-07 | $2813 | $2729 | $2897 |
| 2028-03-08 | $2796 | $2712 | $2880 |
| 2028-03-09 | $2799 | $2715 | $2883 |
| 2028-03-10 | $2816 | $2732 | $2901 |
| 2028-03-11 | $2848 | $2763 | $2933 |
| 2028-03-12 | $2894 | $2807 | $2980 |
| 2028-03-13 | $2839 | $2753 | $2924 |
| 2028-03-14 | $2894 | $2807 | $2981 |
| 2028-03-15 | $2857 | $2771 | $2943 |
| 2028-03-16 | $2839 | $2754 | $2924 |
| 2028-03-17 | $2894 | $2807 | $2981 |
| 2028-03-18 | $2916 | $2828 | $3003 |
| 2028-03-19 | $2877 | $2791 | $2963 |
| 2028-03-20 | $2904 | $2817 | $2991 |
| 2028-03-21 | $2916 | $2829 | $3004 |
| 2028-03-22 | $2913 | $2826 | $3000 |
| 2028-03-23 | $2969 | $2880 | $3059 |
| 2028-03-24 | $2952 | $2863 | $3040 |
| 2028-03-25 | $2950 | $2861 | $3038 |
| 2028-03-26 | $2894 | $2807 | $2981 |
| 2028-03-27 | $2905 | $2818 | $2992 |
| 2028-03-28 | $2938 | $2850 | $3027 |
| 2028-03-29 | $2995 | $2906 | $3085 |
| 2028-03-30 | $3054 | $2962 | $3145 |
| 2028-03-31 | $3113 | $3019 | $3206 |
| 2028 April | |||
| 2028-04-01 | $3173 | $3078 | $3268 |
| 2028-04-02 | $3143 | $3049 | $3238 |
| 2028-04-03 | $3084 | $2991 | $3176 |
| 2028-04-04 | $3144 | $3049 | $3238 |
| 2028-04-05 | $3084 | $2991 | $3177 |
| 2028-04-06 | $3090 | $2997 | $3182 |
| 2028-04-07 | $3031 | $2940 | $3122 |
| 2028-04-08 | $3010 | $2919 | $3100 |
| 2028-04-09 | $2953 | $2864 | $3041 |
| 2028-04-10 | $3010 | $2920 | $3100 |
| 2028-04-11 | $3003 | $2913 | $3093 |
| 2028-04-12 | $3061 | $2969 | $3153 |
| 2028-04-13 | $3121 | $3027 | $3214 |
| 2028-04-14 | $3061 | $2970 | $3153 |
| 2028-04-15 | $3020 | $2929 | $3110 |
| 2028-04-16 | $3075 | $2982 | $3167 |
| 2028-04-17 | $3065 | $2973 | $3157 |
| 2028-04-18 | $3125 | $3031 | $3218 |
| 2028-04-19 | $3185 | $3090 | $3281 |
| 2028-04-20 | $3125 | $3031 | $3219 |
| 2028-04-21 | $3066 | $2974 | $3158 |
| 2028-04-22 | $3071 | $2979 | $3163 |
| 2028-04-23 | $3048 | $2957 | $3140 |
| 2028-04-24 | $3108 | $3014 | $3201 |
| 2028-04-25 | $3141 | $3047 | $3235 |
| 2028-04-26 | $3136 | $3042 | $3230 |
| 2028-04-27 | $3076 | $2984 | $3169 |
| 2028-04-28 | $3125 | $3031 | $3218 |
| 2028-04-29 | $3153 | $3059 | $3248 |
| 2028-04-30 | $3132 | $3038 | $3226 |
| 2028 May | |||
| 2028-05-01 | $3193 | $3097 | $3288 |
| 2028-05-02 | $3255 | $3157 | $3352 |
| 2028-05-03 | $3228 | $3131 | $3325 |
| 2028-05-04 | $3167 | $3072 | $3262 |
| 2028-05-05 | $3212 | $3115 | $3308 |
| 2028-05-06 | $3184 | $3088 | $3279 |
| 2028-05-07 | $3234 | $3137 | $3331 |
| 2028-05-08 | $3285 | $3187 | $3384 |
| 2028-05-09 | $3223 | $3126 | $3320 |
| 2028-05-10 | $3208 | $3112 | $3305 |
| 2028-05-11 | $3206 | $3110 | $3302 |
| 2028-05-12 | $3145 | $3051 | $3239 |
| 2028-05-13 | $3085 | $2993 | $3178 |
| 2028-05-14 | $3035 | $2944 | $3127 |
| 2028-05-15 | $3094 | $3002 | $3187 |
| 2028-05-16 | $3154 | $3060 | $3249 |
| 2028-05-17 | $3196 | $3100 | $3291 |
| 2028-05-18 | $3143 | $3049 | $3238 |
| 2028-05-19 | $3117 | $3023 | $3210 |
| 2028-05-20 | $3126 | $3032 | $3220 |
| 2028-05-21 | $3187 | $3091 | $3282 |
| 2028-05-22 | $3168 | $3073 | $3263 |
| 2028-05-23 | $3108 | $3015 | $3202 |
| 2028-05-24 | $3169 | $3074 | $3264 |
| 2028-05-25 | $3182 | $3087 | $3278 |
| 2028-05-26 | $3122 | $3028 | $3216 |
| 2028-05-27 | $3119 | $3025 | $3212 |
| 2028-05-28 | $3179 | $3084 | $3275 |
| 2028-05-29 | $3127 | $3034 | $3221 |
| 2028-05-30 | $3188 | $3093 | $3284 |
| 2028-05-31 | $3250 | $3153 | $3348 |
| 2028 June | |||
| 2028-06-01 | $3313 | $3214 | $3412 |
| 2028-06-02 | $3313 | $3214 | $3412 |
| 2028-06-03 | $3305 | $3206 | $3404 |
| 2028-06-04 | $3369 | $3268 | $3470 |
| 2028-06-05 | $3305 | $3206 | $3404 |
| 2028-06-06 | $3369 | $3268 | $3470 |
| 2028-06-07 | $3435 | $3332 | $3538 |
| 2028-06-08 | $3501 | $3396 | $3606 |
| 2028-06-09 | $3503 | $3398 | $3608 |
| 2028-06-10 | $3565 | $3459 | $3672 |
| 2028-06-11 | $3635 | $3526 | $3744 |
| 2028-06-12 | $3606 | $3498 | $3715 |
| 2028-06-13 | $3612 | $3504 | $3721 |
| 2028-06-14 | $3544 | $3438 | $3650 |
| 2028-06-15 | $3491 | $3387 | $3596 |
| 2028-06-16 | $3559 | $3452 | $3666 |
| 2028-06-17 | $3592 | $3484 | $3700 |
| 2028-06-18 | $3662 | $3552 | $3771 |
| 2028-06-19 | $3592 | $3484 | $3700 |
| 2028-06-20 | $3616 | $3508 | $3725 |
| 2028-06-21 | $3654 | $3545 | $3764 |
| 2028-06-22 | $3585 | $3478 | $3693 |
| 2028-06-23 | $3517 | $3412 | $3623 |
| 2028-06-24 | $3450 | $3347 | $3554 |
| 2028-06-25 | $3517 | $3412 | $3623 |
| 2028-06-26 | $3586 | $3478 | $3693 |
| 2028-06-27 | $3521 | $3416 | $3627 |
| 2028-06-28 | $3590 | $3482 | $3697 |
| 2028-06-29 | $3659 | $3550 | $3769 |
| 2028-06-30 | $3730 | $3618 | $3842 |
| 2028 July | |||
| 2028-07-01 | $3803 | $3689 | $3917 |
| 2028-07-02 | $3862 | $3746 | $3977 |
| 2028-07-03 | $3844 | $3729 | $3960 |
| 2028-07-04 | $3919 | $3801 | $4037 |
| 2028-07-05 | $3995 | $3875 | $4115 |
| 2028-07-06 | $3919 | $3802 | $4037 |
| 2028-07-07 | $3845 | $3730 | $3960 |
| 2028-07-08 | $3855 | $3739 | $3970 |
| 2028-07-09 | $3782 | $3668 | $3895 |
| 2028-07-10 | $3711 | $3600 | $3823 |
| 2028-07-11 | $3641 | $3532 | $3750 |
| 2028-07-12 | $3712 | $3600 | $3823 |
| 2028-07-13 | $3690 | $3579 | $3801 |
| 2028-07-14 | $3762 | $3649 | $3875 |
| 2028-07-15 | $3835 | $3719 | $3950 |
| 2028-07-16 | $3797 | $3683 | $3911 |
| 2028-07-17 | $3725 | $3614 | $3837 |
| 2028-07-18 | $3798 | $3684 | $3912 |
| 2028-07-19 | $3739 | $3626 | $3851 |
| 2028-07-20 | $3682 | $3572 | $3793 |
| 2028-07-21 | $3613 | $3504 | $3721 |
| 2028-07-22 | $3683 | $3572 | $3793 |
| 2028-07-23 | $3625 | $3517 | $3734 |
| 2028-07-24 | $3596 | $3488 | $3704 |
| 2028-07-25 | $3561 | $3455 | $3668 |
| 2028-07-26 | $3630 | $3521 | $3739 |
| 2028-07-27 | $3566 | $3459 | $3673 |
| 2028-07-28 | $3559 | $3452 | $3666 |
| 2028-07-29 | $3540 | $3434 | $3646 |
| 2028-07-30 | $3549 | $3443 | $3656 |
| 2028-07-31 | $3531 | $3425 | $3637 |
| 2028 August | |||
| 2028-08-01 | $3550 | $3443 | $3656 |
| 2028-08-02 | $3616 | $3507 | $3724 |
| 2028-08-03 | $3686 | $3575 | $3796 |
| 2028-08-04 | $3757 | $3645 | $3870 |
| 2028-08-05 | $3690 | $3579 | $3800 |
| 2028-08-06 | $3671 | $3561 | $3781 |
| 2028-08-07 | $3602 | $3494 | $3710 |
| 2028-08-08 | $3583 | $3476 | $3691 |
| 2028-08-09 | $3653 | $3543 | $3762 |
| 2028-08-10 | $3609 | $3501 | $3717 |
| 2028-08-11 | $3541 | $3434 | $3647 |
| 2028-08-12 | $3555 | $3448 | $3661 |
| 2028-08-13 | $3487 | $3383 | $3592 |
| 2028-08-14 | $3421 | $3319 | $3524 |
| 2028-08-15 | $3380 | $3279 | $3482 |
| 2028-08-16 | $3316 | $3217 | $3416 |
| 2028-08-17 | $3253 | $3156 | $3351 |
| 2028-08-18 | $3303 | $3204 | $3402 |
| 2028-08-19 | $3295 | $3196 | $3394 |
| 2028-08-20 | $3359 | $3259 | $3460 |
| 2028-08-21 | $3424 | $3322 | $3527 |
| 2028-08-22 | $3375 | $3274 | $3476 |
| 2028-08-23 | $3440 | $3337 | $3544 |
| 2028-08-24 | $3507 | $3402 | $3612 |
| 2028-08-25 | $3495 | $3391 | $3600 |
| 2028-08-26 | $3537 | $3431 | $3643 |
| 2028-08-27 | $3541 | $3435 | $3647 |
| 2028-08-28 | $3610 | $3502 | $3718 |
| 2028-08-29 | $3541 | $3435 | $3648 |
| 2028-08-30 | $3542 | $3436 | $3648 |
| 2028-08-31 | $3475 | $3371 | $3579 |
| 2028 September | |||
| 2028-09-01 | $3409 | $3307 | $3511 |
| 2028-09-02 | $3405 | $3303 | $3507 |
| 2028-09-03 | $3471 | $3367 | $3575 |
| 2028-09-04 | $3492 | $3388 | $3597 |
| 2028-09-05 | $3426 | $3323 | $3529 |
| 2028-09-06 | $3378 | $3277 | $3479 |
| 2028-09-07 | $3314 | $3215 | $3413 |
| 2028-09-08 | $3268 | $3170 | $3366 |
| 2028-09-09 | $3294 | $3195 | $3393 |
| 2028-09-10 | $3358 | $3257 | $3459 |
| 2028-09-11 | $3294 | $3195 | $3393 |
| 2028-09-12 | $3236 | $3139 | $3333 |
| 2028-09-13 | $3198 | $3102 | $3294 |
| 2028-09-14 | $3246 | $3149 | $3344 |
| 2028-09-15 | $3289 | $3190 | $3387 |
| 2028-09-16 | $3294 | $3195 | $3393 |
| 2028-09-17 | $3358 | $3257 | $3459 |
| 2028-09-18 | $3294 | $3196 | $3393 |
| 2028-09-19 | $3232 | $3135 | $3329 |
| 2028-09-20 | $3185 | $3089 | $3281 |
| 2028-09-21 | $3125 | $3031 | $3218 |
| 2028-09-22 | $3153 | $3058 | $3248 |
| 2028-09-23 | $3166 | $3071 | $3261 |
| 2028-09-24 | $3106 | $3012 | $3199 |
| 2028-09-25 | $3047 | $2955 | $3138 |
| 2028-09-26 | $2989 | $2899 | $3079 |
| 2028-09-27 | $2932 | $2844 | $3020 |
| 2028-09-28 | $2979 | $2890 | $3069 |
| 2028-09-29 | $3019 | $2928 | $3109 |
| 2028-09-30 | $2964 | $2875 | $3053 |
| 2028 October | |||
| 2028-10-01 | $3022 | $2931 | $3113 |
| 2028-10-02 | $2965 | $2876 | $3054 |
| 2028-10-03 | $2921 | $2834 | $3009 |
| 2028-10-04 | $2978 | $2889 | $3068 |
| 2028-10-05 | $2950 | $2861 | $3038 |
| 2028-10-06 | $3007 | $2917 | $3097 |
| 2028-10-07 | $2980 | $2891 | $3069 |
| 2028-10-08 | $3029 | $2938 | $3120 |
| 2028-10-09 | $2971 | $2882 | $3061 |
| 2028-10-10 | $3029 | $2938 | $3120 |
| 2028-10-11 | $2972 | $2883 | $3061 |
| 2028-10-12 | $2978 | $2889 | $3068 |
| 2028-10-13 | $3036 | $2945 | $3127 |
| 2028-10-14 | $3035 | $2944 | $3127 |
| 2028-10-15 | $2981 | $2891 | $3070 |
| 2028-10-16 | $2966 | $2877 | $3055 |
| 2028-10-17 | $3023 | $2932 | $3114 |
| 2028-10-18 | $2984 | $2895 | $3074 |
| 2028-10-19 | $3042 | $2951 | $3134 |
| 2028-10-20 | $3039 | $2947 | $3130 |
| 2028-10-21 | $3047 | $2955 | $3138 |
| 2028-10-22 | $2989 | $2899 | $3078 |
| 2028-10-23 | $2932 | $2844 | $3020 |
| 2028-10-24 | $2989 | $2899 | $3079 |
| 2028-10-25 | $3019 | $2928 | $3109 |
| 2028-10-26 | $3043 | $2951 | $3134 |
| 2028-10-27 | $3015 | $2924 | $3105 |
| 2028-10-28 | $3073 | $2981 | $3165 |
| 2028-10-29 | $3100 | $3007 | $3193 |
| 2028-10-30 | $3041 | $2950 | $3132 |
| 2028-10-31 | $2983 | $2894 | $3073 |
| 2028 November | |||
| 2028-11-01 | $2927 | $2839 | $3014 |
| 2028-11-02 | $2960 | $2871 | $3048 |
| 2028-11-03 | $2903 | $2816 | $2991 |
| 2028-11-04 | $2857 | $2771 | $2942 |
| 2028-11-05 | $2912 | $2825 | $2999 |
| 2028-11-06 | $2969 | $2879 | $3058 |
| 2028-11-07 | $2961 | $2872 | $3050 |
| 2028-11-08 | $2905 | $2818 | $2992 |
| 2028-11-09 | $2902 | $2815 | $2990 |
| 2028-11-10 | $2959 | $2870 | $3048 |
| 2028-11-11 | $2921 | $2834 | $3009 |
| 2028-11-12 | $2924 | $2837 | $3012 |
| 2028-11-13 | $2905 | $2818 | $2993 |
| 2028-11-14 | $2919 | $2831 | $3006 |
| 2028-11-15 | $2975 | $2886 | $3065 |
| 2028-11-16 | $3033 | $2942 | $3124 |
| 2028-11-17 | $3074 | $2982 | $3166 |
| 2028-11-18 | $3058 | $2967 | $3150 |
| 2028-11-19 | $3095 | $3002 | $3188 |
| 2028-11-20 | $3036 | $2945 | $3127 |
| 2028-11-21 | $2981 | $2892 | $3071 |
| 2028-11-22 | $2925 | $2837 | $3012 |
| 2028-11-23 | $2971 | $2882 | $3060 |
| 2028-11-24 | $2985 | $2895 | $3074 |
| 2028-11-25 | $2965 | $2876 | $3054 |
| 2028-11-26 | $2909 | $2821 | $2996 |
| 2028-11-27 | $2965 | $2876 | $3054 |
| 2028-11-28 | $3023 | $2932 | $3113 |
| 2028-11-29 | $2965 | $2876 | $3054 |
| 2028-11-30 | $3023 | $2932 | $3113 |
| 2028 December | |||
| 2028-12-01 | $2965 | $2877 | $3054 |
| 2028-12-02 | $2909 | $2822 | $2997 |
| 2028-12-03 | $2966 | $2877 | $3055 |
| 2028-12-04 | $3008 | $2918 | $3098 |
| 2028-12-05 | $2951 | $2863 | $3040 |
| 2028-12-06 | $3008 | $2918 | $3099 |
| 2028-12-07 | $2984 | $2895 | $3074 |
| 2028-12-08 | $2991 | $2901 | $3080 |
| 2028-12-09 | $2934 | $2846 | $3022 |
| 2028-12-10 | $2878 | $2792 | $2965 |
| 2028-12-11 | $2824 | $2739 | $2908 |
| 2028-12-12 | $2862 | $2776 | $2948 |
| 2028-12-13 | $2918 | $2830 | $3005 |
| 2028-12-14 | $2954 | $2866 | $3043 |
| 2028-12-15 | $2898 | $2811 | $2985 |
| 2028-12-16 | $2843 | $2758 | $2929 |
| 2028-12-17 | $2848 | $2763 | $2934 |
| 2028-12-18 | $2794 | $2710 | $2878 |
| 2028-12-19 | $2848 | $2763 | $2934 |
| 2028-12-20 | $2794 | $2711 | $2878 |
| 2028-12-21 | $2741 | $2659 | $2824 |
| 2028-12-22 | $2755 | $2672 | $2837 |
| 2028-12-23 | $2744 | $2662 | $2827 |
| 2028-12-24 | $2778 | $2695 | $2862 |
| 2028-12-25 | $2726 | $2644 | $2808 |
| 2028-12-26 | $2779 | $2695 | $2862 |
| 2028-12-27 | $2762 | $2679 | $2845 |
| 2028-12-28 | $2759 | $2676 | $2842 |
| 2028-12-29 | $2762 | $2679 | $2844 |
| 2028-12-30 | $2803 | $2719 | $2888 |
| 2028-12-31 | $2810 | $2726 | $2894 |