Current Mantle Restaked Ether price: â–² 4,904.18 USD (+8,40%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $6865 | $6659 | $7071 |
2028-01-02 | $6730 | $6528 | $6932 |
2028-01-03 | $6867 | $6661 | $7073 |
2028-01-04 | $6732 | $6530 | $6934 |
2028-01-05 | $6600 | $6402 | $6798 |
2028-01-06 | $6734 | $6532 | $6936 |
2028-01-07 | $6830 | $6625 | $7035 |
2028-01-08 | $6696 | $6495 | $6897 |
2028-01-09 | $6832 | $6627 | $7037 |
2028-01-10 | $6778 | $6574 | $6981 |
2028-01-11 | $6792 | $6588 | $6996 |
2028-01-12 | $6659 | $6459 | $6859 |
2028-01-13 | $6528 | $6332 | $6724 |
2028-01-14 | $6400 | $6208 | $6592 |
2028-01-15 | $6488 | $6293 | $6682 |
2028-01-16 | $6620 | $6421 | $6818 |
2028-01-17 | $6702 | $6501 | $6903 |
2028-01-18 | $6571 | $6373 | $6768 |
2028-01-19 | $6442 | $6248 | $6635 |
2028-01-20 | $6453 | $6259 | $6646 |
2028-01-21 | $6326 | $6136 | $6516 |
2028-01-22 | $6455 | $6261 | $6648 |
2028-01-23 | $6328 | $6138 | $6518 |
2028-01-24 | $6204 | $6018 | $6390 |
2028-01-25 | $6234 | $6047 | $6421 |
2028-01-26 | $6210 | $6024 | $6397 |
2028-01-27 | $6287 | $6099 | $6476 |
2028-01-28 | $6164 | $5979 | $6349 |
2028-01-29 | $6289 | $6101 | $6478 |
2028-01-30 | $6251 | $6064 | $6439 |
2028-01-31 | $6245 | $6057 | $6432 |
2028 February | |||
2028-02-01 | $6251 | $6063 | $6438 |
2028-02-02 | $6345 | $6155 | $6536 |
2028-02-03 | $6360 | $6169 | $6551 |
2028-02-04 | $6235 | $6048 | $6422 |
2028-02-05 | $6362 | $6171 | $6553 |
2028-02-06 | $6237 | $6050 | $6424 |
2028-02-07 | $6115 | $5931 | $6298 |
2028-02-08 | $6066 | $5884 | $6247 |
2028-02-09 | $5946 | $5768 | $6125 |
2028-02-10 | $5830 | $5655 | $6005 |
2028-02-11 | $5948 | $5770 | $6127 |
2028-02-12 | $5845 | $5669 | $6020 |
2028-02-13 | $5963 | $5785 | $6142 |
2028-02-14 | $5846 | $5671 | $6022 |
2028-02-15 | $5965 | $5786 | $6144 |
2028-02-16 | $6086 | $5904 | $6269 |
2028-02-17 | $5967 | $5788 | $6146 |
2028-02-18 | $5936 | $5758 | $6114 |
2028-02-19 | $6039 | $5858 | $6221 |
2028-02-20 | $5921 | $5743 | $6099 |
2028-02-21 | $5805 | $5631 | $5979 |
2028-02-22 | $5855 | $5679 | $6031 |
2028-02-23 | $5922 | $5745 | $6100 |
2028-02-24 | $5924 | $5746 | $6102 |
2028-02-25 | $6022 | $5841 | $6202 |
2028-02-26 | $6047 | $5866 | $6229 |
2028-02-27 | $5993 | $5813 | $6173 |
2028-02-28 | $5971 | $5792 | $6150 |
2028-02-29 | $6077 | $5895 | $6259 |
2028 March | |||
2028-03-01 | $6201 | $6015 | $6387 |
2028-03-02 | $6079 | $5897 | $6261 |
2028-03-03 | $6096 | $5913 | $6279 |
2028-03-04 | $6166 | $5981 | $6351 |
2028-03-05 | $6194 | $6008 | $6380 |
2028-03-06 | $6278 | $6089 | $6466 |
2028-03-07 | $6301 | $6112 | $6490 |
2028-03-08 | $6239 | $6052 | $6426 |
2028-03-09 | $6149 | $5965 | $6334 |
2028-03-10 | $6029 | $5848 | $6209 |
2028-03-11 | $5910 | $5733 | $6088 |
2028-03-12 | $5809 | $5635 | $5983 |
2028-03-13 | $5906 | $5729 | $6084 |
2028-03-14 | $6026 | $5846 | $6207 |
2028-03-15 | $5908 | $5731 | $6085 |
2028-03-16 | $5795 | $5622 | $5969 |
2028-03-17 | $5860 | $5684 | $6036 |
2028-03-18 | $5846 | $5671 | $6021 |
2028-03-19 | $5731 | $5559 | $5903 |
2028-03-20 | $5848 | $5672 | $6023 |
2028-03-21 | $5733 | $5561 | $5905 |
2028-03-22 | $5850 | $5674 | $6025 |
2028-03-23 | $5735 | $5563 | $5907 |
2028-03-24 | $5783 | $5609 | $5956 |
2028-03-25 | $5900 | $5723 | $6077 |
2028-03-26 | $5936 | $5758 | $6114 |
2028-03-27 | $5820 | $5645 | $5994 |
2028-03-28 | $5785 | $5611 | $5958 |
2028-03-29 | $5791 | $5618 | $5965 |
2028-03-30 | $5827 | $5652 | $6002 |
2028-03-31 | $5892 | $5715 | $6069 |
2028 April | |||
2028-04-01 | $5986 | $5807 | $6166 |
2028-04-02 | $5869 | $5693 | $6045 |
2028-04-03 | $5988 | $5808 | $6168 |
2028-04-04 | $5912 | $5734 | $6089 |
2028-04-05 | $5875 | $5698 | $6051 |
2028-04-06 | $5994 | $5814 | $6174 |
2028-04-07 | $6039 | $5858 | $6220 |
2028-04-08 | $5959 | $5780 | $6138 |
2028-04-09 | $6015 | $5834 | $6195 |
2028-04-10 | $6040 | $5859 | $6221 |
2028-04-11 | $6033 | $5852 | $6214 |
2028-04-12 | $6156 | $5971 | $6341 |
2028-04-13 | $6119 | $5935 | $6302 |
2028-04-14 | $6115 | $5931 | $6298 |
2028-04-15 | $5995 | $5815 | $6175 |
2028-04-16 | $6019 | $5838 | $6199 |
2028-04-17 | $6088 | $5905 | $6270 |
2028-04-18 | $6211 | $6025 | $6398 |
2028-04-19 | $6338 | $6147 | $6528 |
2028-04-20 | $6466 | $6272 | $6660 |
2028-04-21 | $6598 | $6400 | $6796 |
2028-04-22 | $6536 | $6340 | $6732 |
2028-04-23 | $6407 | $6215 | $6600 |
2028-04-24 | $6538 | $6341 | $6734 |
2028-04-25 | $6409 | $6217 | $6602 |
2028-04-26 | $6421 | $6229 | $6614 |
2028-04-27 | $6295 | $6106 | $6484 |
2028-04-28 | $6251 | $6063 | $6438 |
2028-04-29 | $6128 | $5944 | $6312 |
2028-04-30 | $6252 | $6065 | $6440 |
2028 May | |||
2028-05-01 | $6238 | $6051 | $6425 |
2028-05-02 | $6365 | $6174 | $6556 |
2028-05-03 | $6494 | $6299 | $6689 |
2028-05-04 | $6367 | $6176 | $6558 |
2028-05-05 | $6280 | $6092 | $6469 |
2028-05-06 | $6394 | $6202 | $6586 |
2028-05-07 | $6375 | $6183 | $6566 |
2028-05-08 | $6504 | $6309 | $6699 |
2028-05-09 | $6636 | $6437 | $6836 |
2028-05-10 | $6506 | $6311 | $6701 |
2028-05-11 | $6379 | $6187 | $6570 |
2028-05-12 | $6389 | $6197 | $6581 |
2028-05-13 | $6343 | $6152 | $6533 |
2028-05-14 | $6472 | $6277 | $6666 |
2028-05-15 | $6541 | $6345 | $6737 |
2028-05-16 | $6530 | $6335 | $6726 |
2028-05-17 | $6402 | $6210 | $6594 |
2028-05-18 | $6502 | $6307 | $6698 |
2028-05-19 | $6562 | $6365 | $6759 |
2028-05-20 | $6518 | $6322 | $6713 |
2028-05-21 | $6650 | $6451 | $6850 |
2028-05-22 | $6785 | $6582 | $6989 |
2028-05-23 | $6730 | $6528 | $6932 |
2028-05-24 | $6598 | $6400 | $6796 |
2028-05-25 | $6691 | $6490 | $6892 |
2028-05-26 | $6633 | $6434 | $6832 |
2028-05-27 | $6739 | $6536 | $6941 |
2028-05-28 | $6845 | $6639 | $7050 |
2028-05-29 | $6710 | $6509 | $6911 |
2028-05-30 | $6680 | $6479 | $6880 |
2028-05-31 | $6674 | $6474 | $6874 |
2028 June | |||
2028-06-01 | $6543 | $6347 | $6740 |
2028-06-02 | $6415 | $6222 | $6607 |
2028-06-03 | $6311 | $6122 | $6501 |
2028-06-04 | $6440 | $6246 | $6633 |
2028-06-05 | $6570 | $6373 | $6768 |
2028-06-06 | $6656 | $6456 | $6856 |
2028-06-07 | $6547 | $6351 | $6744 |
2028-06-08 | $6492 | $6297 | $6686 |
2028-06-09 | $6511 | $6316 | $6707 |
2028-06-10 | $6644 | $6444 | $6843 |
2028-06-11 | $6605 | $6407 | $6804 |
2028-06-12 | $6476 | $6282 | $6670 |
2028-06-13 | $6607 | $6409 | $6806 |
2028-06-14 | $6636 | $6437 | $6835 |
2028-06-15 | $6506 | $6311 | $6701 |
2028-06-16 | $6499 | $6304 | $6694 |
2028-06-17 | $6631 | $6432 | $6830 |
2028-06-18 | $6523 | $6327 | $6719 |
2028-06-19 | $6656 | $6456 | $6855 |
2028-06-20 | $6791 | $6587 | $6995 |
2028-06-21 | $6929 | $6721 | $7137 |
2028-06-22 | $6929 | $6721 | $7137 |
2028-06-23 | $6912 | $6705 | $7119 |
2028-06-24 | $7052 | $6841 | $7264 |
2028-06-25 | $6914 | $6707 | $7121 |
2028-06-26 | $7055 | $6843 | $7266 |
2028-06-27 | $7198 | $6982 | $7414 |
2028-06-28 | $7344 | $7124 | $7565 |
2028-06-29 | $7347 | $7127 | $7568 |
2028-06-30 | $7479 | $7255 | $7703 |
2028 July | |||
2028-07-01 | $7631 | $7402 | $7860 |
2028-07-02 | $7572 | $7345 | $7799 |
2028-07-03 | $7584 | $7357 | $7812 |
2028-07-04 | $7435 | $7212 | $7658 |
2028-07-05 | $7325 | $7106 | $7545 |
2028-07-06 | $7474 | $7250 | $7698 |
2028-07-07 | $7543 | $7317 | $7769 |
2028-07-08 | $7696 | $7465 | $7927 |
2028-07-09 | $7548 | $7322 | $7775 |
2028-07-10 | $7599 | $7371 | $7827 |
2028-07-11 | $7679 | $7449 | $7909 |
2028-07-12 | $7528 | $7302 | $7754 |
2028-07-13 | $7381 | $7159 | $7602 |
2028-07-14 | $7236 | $7019 | $7453 |
2028-07-15 | $7383 | $7161 | $7604 |
2028-07-16 | $7533 | $7307 | $7759 |
2028-07-17 | $7398 | $7176 | $7620 |
2028-07-18 | $7548 | $7322 | $7774 |
2028-07-19 | $7701 | $7470 | $7932 |
2028-07-20 | $7858 | $7622 | $8094 |
2028-07-21 | $8018 | $7777 | $8258 |
2028-07-22 | $8142 | $7897 | $8386 |
2028-07-23 | $8105 | $7862 | $8349 |
2028-07-24 | $7946 | $7708 | $8185 |
2028-07-25 | $7793 | $7559 | $8027 |
2028-07-26 | $7640 | $7411 | $7869 |
2028-07-27 | $7763 | $7530 | $7996 |
2028-07-28 | $7866 | $7630 | $8102 |
2028-07-29 | $7724 | $7492 | $7956 |
2028-07-30 | $7881 | $7644 | $8117 |
2028-07-31 | $7733 | $7501 | $7965 |
2028 August | |||
2028-08-01 | $7619 | $7390 | $7847 |
2028-08-02 | $7774 | $7541 | $8007 |
2028-08-03 | $7699 | $7468 | $7930 |
2028-08-04 | $7852 | $7617 | $8088 |
2028-08-05 | $7782 | $7548 | $8015 |
2028-08-06 | $7909 | $7672 | $8147 |
2028-08-07 | $7754 | $7522 | $7987 |
2028-08-08 | $7912 | $7675 | $8149 |
2028-08-09 | $7757 | $7524 | $7989 |
2028-08-10 | $7774 | $7541 | $8007 |
2028-08-11 | $7932 | $7694 | $8170 |
2028-08-12 | $7930 | $7692 | $8168 |
2028-08-13 | $7787 | $7554 | $8021 |
2028-08-14 | $7748 | $7515 | $7980 |
2028-08-15 | $7905 | $7668 | $8142 |
2028-08-16 | $7804 | $7570 | $8038 |
2028-08-17 | $7963 | $7724 | $8201 |
2028-08-18 | $7953 | $7714 | $8191 |
2028-08-19 | $7973 | $7734 | $8213 |
2028-08-20 | $7817 | $7582 | $8051 |
2028-08-21 | $7664 | $7434 | $7893 |
2028-08-22 | $7819 | $7585 | $8054 |
2028-08-23 | $7897 | $7660 | $8134 |
2028-08-24 | $7960 | $7721 | $8199 |
2028-08-25 | $7886 | $7650 | $8123 |
2028-08-26 | $8046 | $7805 | $8288 |
2028-08-27 | $8116 | $7873 | $8360 |
2028-08-28 | $7957 | $7718 | $8196 |
2028-08-29 | $7801 | $7567 | $8035 |
2028-08-30 | $7648 | $7418 | $7877 |
2028-08-31 | $7734 | $7502 | $7966 |
2028 September | |||
2028-09-01 | $7582 | $7354 | $7809 |
2028-09-02 | $7459 | $7236 | $7683 |
2028-09-03 | $7611 | $7383 | $7839 |
2028-09-04 | $7766 | $7533 | $7999 |
2028-09-05 | $7747 | $7514 | $7979 |
2028-09-06 | $7595 | $7367 | $7823 |
2028-09-07 | $7588 | $7360 | $7816 |
2028-09-08 | $7742 | $7510 | $7974 |
2028-09-09 | $7644 | $7415 | $7874 |
2028-09-10 | $7652 | $7423 | $7882 |
2028-09-11 | $7602 | $7374 | $7830 |
2028-09-12 | $7637 | $7408 | $7866 |
2028-09-13 | $7793 | $7559 | $8026 |
2028-09-14 | $7951 | $7712 | $8189 |
2028-09-15 | $8058 | $7817 | $8300 |
2028-09-16 | $8017 | $7777 | $8258 |
2028-09-17 | $8113 | $7869 | $8356 |
2028-09-18 | $7954 | $7715 | $8192 |
2028-09-19 | $7810 | $7575 | $8044 |
2028-09-20 | $7656 | $7427 | $7886 |
2028-09-21 | $7777 | $7544 | $8010 |
2028-09-22 | $7813 | $7579 | $8048 |
2028-09-23 | $7761 | $7529 | $7994 |
2028-09-24 | $7609 | $7381 | $7837 |
2028-09-25 | $7764 | $7531 | $7997 |
2028-09-26 | $7922 | $7684 | $8159 |
2028-09-27 | $7766 | $7533 | $7999 |
2028-09-28 | $7924 | $7686 | $8162 |
2028-09-29 | $7768 | $7535 | $8001 |
2028-09-30 | $7616 | $7387 | $7844 |
2028 October | |||
2028-10-01 | $7771 | $7538 | $8004 |
2028-10-02 | $7882 | $7645 | $8118 |
2028-10-03 | $7727 | $7495 | $7959 |
2028-10-04 | $7884 | $7648 | $8121 |
2028-10-05 | $7821 | $7586 | $8056 |
2028-10-06 | $7838 | $7603 | $8073 |
2028-10-07 | $7684 | $7453 | $7914 |
2028-10-08 | $7533 | $7307 | $7759 |
2028-10-09 | $7385 | $7164 | $7607 |
2028-10-10 | $7486 | $7262 | $7711 |
2028-10-11 | $7639 | $7409 | $7868 |
2028-10-12 | $7734 | $7502 | $7966 |
2028-10-13 | $7582 | $7355 | $7809 |
2028-10-14 | $7433 | $7210 | $7656 |
2028-10-15 | $7446 | $7223 | $7669 |
2028-10-16 | $7300 | $7081 | $7519 |
2028-10-17 | $7448 | $7225 | $7672 |
2028-10-18 | $7302 | $7083 | $7521 |
2028-10-19 | $7159 | $6944 | $7374 |
2028-10-20 | $7194 | $6978 | $7409 |
2028-10-21 | $7166 | $6952 | $7381 |
2028-10-22 | $7255 | $7038 | $7473 |
2028-10-23 | $7113 | $6900 | $7326 |
2028-10-24 | $7258 | $7040 | $7475 |
2028-10-25 | $7214 | $6997 | $7430 |
2028-10-26 | $7206 | $6990 | $7422 |
2028-10-27 | $7213 | $6997 | $7429 |
2028-10-28 | $7322 | $7103 | $7542 |
2028-10-29 | $7339 | $7119 | $7559 |
2028-10-30 | $7195 | $6979 | $7411 |
2028-10-31 | $7341 | $7121 | $7562 |
2028 November | |||
2028-11-01 | $7197 | $6981 | $7413 |
2028-11-02 | $7056 | $6844 | $7268 |
2028-11-03 | $6999 | $6789 | $7209 |
2028-11-04 | $6862 | $6656 | $7068 |
2028-11-05 | $6727 | $6525 | $6929 |
2028-11-06 | $6864 | $6658 | $7070 |
2028-11-07 | $6744 | $6542 | $6947 |
2028-11-08 | $6881 | $6675 | $7088 |
2028-11-09 | $6746 | $6544 | $6949 |
2028-11-10 | $6883 | $6677 | $7090 |
2028-11-11 | $7023 | $6813 | $7234 |
2028-11-12 | $6886 | $6679 | $7092 |
2028-11-13 | $6850 | $6644 | $7055 |
2028-11-14 | $6969 | $6760 | $7178 |
2028-11-15 | $6832 | $6627 | $7037 |
2028-11-16 | $6698 | $6497 | $6899 |
2028-11-17 | $6756 | $6554 | $6959 |
2028-11-18 | $6834 | $6629 | $7039 |
2028-11-19 | $6836 | $6631 | $7041 |
2028-11-20 | $6949 | $6740 | $7157 |
2028-11-21 | $6978 | $6769 | $7188 |
2028-11-22 | $6916 | $6708 | $7123 |
2028-11-23 | $6890 | $6683 | $7097 |
2028-11-24 | $7013 | $6802 | $7223 |
2028-11-25 | $7155 | $6941 | $7370 |
2028-11-26 | $7015 | $6804 | $7225 |
2028-11-27 | $7034 | $6823 | $7246 |
2028-11-28 | $7115 | $6902 | $7329 |
2028-11-29 | $7147 | $6933 | $7362 |
2028-11-30 | $7244 | $7027 | $7461 |
2028 December | |||
2028-12-01 | $7271 | $7052 | $7489 |
2028-12-02 | $7199 | $6983 | $7415 |
2028-12-03 | $7096 | $6883 | $7309 |
2028-12-04 | $6957 | $6748 | $7165 |
2028-12-05 | $6820 | $6616 | $7025 |
2028-12-06 | $6703 | $6502 | $6904 |
2028-12-07 | $6816 | $6611 | $7020 |
2028-12-08 | $6954 | $6745 | $7163 |
2028-12-09 | $6818 | $6613 | $7022 |
2028-12-10 | $6688 | $6487 | $6888 |
2028-12-11 | $6762 | $6559 | $6965 |
2028-12-12 | $6746 | $6544 | $6948 |
2028-12-13 | $6614 | $6415 | $6812 |
2028-12-14 | $6748 | $6546 | $6950 |
2028-12-15 | $6616 | $6417 | $6814 |
2028-12-16 | $6750 | $6548 | $6953 |
2028-12-17 | $6618 | $6419 | $6816 |
2028-12-18 | $6673 | $6473 | $6873 |
2028-12-19 | $6809 | $6604 | $7013 |
2028-12-20 | $6850 | $6645 | $7056 |
2028-12-21 | $6716 | $6514 | $6917 |
2028-12-22 | $6675 | $6475 | $6876 |
2028-12-23 | $6683 | $6482 | $6883 |
2028-12-24 | $6724 | $6522 | $6925 |
2028-12-25 | $6799 | $6595 | $7003 |
2028-12-26 | $6908 | $6701 | $7115 |
2028-12-27 | $6772 | $6569 | $6975 |
2028-12-28 | $6910 | $6703 | $7117 |
2028-12-29 | $6822 | $6617 | $7027 |
2028-12-30 | $6779 | $6576 | $6982 |
2028-12-31 | $6917 | $6709 | $7124 |