Current Mantle Restaked Ether price: â–² 4,904.18 USD (+8,40%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $6968 | $6759 | $7178 |
2029-01-02 | $6876 | $6670 | $7083 |
2029-01-03 | $6940 | $6732 | $7149 |
2029-01-04 | $6969 | $6760 | $7179 |
2029-01-05 | $6962 | $6753 | $7171 |
2029-01-06 | $7104 | $6891 | $7317 |
2029-01-07 | $7061 | $6849 | $7273 |
2029-01-08 | $7056 | $6844 | $7268 |
2029-01-09 | $6918 | $6710 | $7125 |
2029-01-10 | $6945 | $6737 | $7154 |
2029-01-11 | $7025 | $6814 | $7235 |
2029-01-12 | $7167 | $6952 | $7382 |
2029-01-13 | $7313 | $7094 | $7532 |
2029-01-14 | $7462 | $7238 | $7686 |
2029-01-15 | $7613 | $7385 | $7842 |
2029-01-16 | $7542 | $7315 | $7768 |
2029-01-17 | $7394 | $7172 | $7615 |
2029-01-18 | $7544 | $7318 | $7770 |
2029-01-19 | $7396 | $7174 | $7618 |
2029-01-20 | $7410 | $7188 | $7632 |
2029-01-21 | $7264 | $7046 | $7482 |
2029-01-22 | $7213 | $6996 | $7429 |
2029-01-23 | $7071 | $6859 | $7283 |
2029-01-24 | $7215 | $6998 | $7431 |
2029-01-25 | $7198 | $6982 | $7414 |
2029-01-26 | $7345 | $7124 | $7565 |
2029-01-27 | $7494 | $7269 | $7719 |
2029-01-28 | $7347 | $7126 | $7567 |
2029-01-29 | $7247 | $7030 | $7464 |
2029-01-30 | $7379 | $7157 | $7600 |
2029-01-31 | $7356 | $7135 | $7577 |
2029 February | |||
2029-02-01 | $7506 | $7280 | $7731 |
2029-02-02 | $7658 | $7428 | $7888 |
2029-02-03 | $7508 | $7283 | $7733 |
2029-02-04 | $7360 | $7140 | $7581 |
2029-02-05 | $7372 | $7151 | $7594 |
2029-02-06 | $7319 | $7099 | $7539 |
2029-02-07 | $7468 | $7244 | $7692 |
2029-02-08 | $7548 | $7322 | $7774 |
2029-02-09 | $7536 | $7310 | $7762 |
2029-02-10 | $7388 | $7166 | $7610 |
2029-02-11 | $7503 | $7278 | $7729 |
2029-02-12 | $7572 | $7345 | $7799 |
2029-02-13 | $7521 | $7295 | $7747 |
2029-02-14 | $7674 | $7444 | $7904 |
2029-02-15 | $7830 | $7595 | $8065 |
2029-02-16 | $7766 | $7533 | $7999 |
2029-02-17 | $7613 | $7385 | $7842 |
2029-02-18 | $7721 | $7490 | $7953 |
2029-02-19 | $7654 | $7424 | $7884 |
2029-02-20 | $7776 | $7543 | $8009 |
2029-02-21 | $7898 | $7661 | $8135 |
2029-02-22 | $7743 | $7511 | $7975 |
2029-02-23 | $7708 | $7477 | $7939 |
2029-02-24 | $7702 | $7471 | $7933 |
2029-02-25 | $7551 | $7324 | $7777 |
2029-02-26 | $7402 | $7180 | $7624 |
2029-02-27 | $7283 | $7064 | $7501 |
2029-02-28 | $7431 | $7208 | $7654 |
2029 March | |||
2029-03-01 | $7582 | $7354 | $7809 |
2029-03-02 | $7681 | $7450 | $7911 |
2029-03-03 | $7555 | $7329 | $7782 |
2029-03-04 | $7491 | $7266 | $7716 |
2029-03-05 | $7514 | $7288 | $7739 |
2029-03-06 | $7666 | $7436 | $7896 |
2029-03-07 | $7622 | $7394 | $7851 |
2029-03-08 | $7473 | $7249 | $7697 |
2029-03-09 | $7625 | $7396 | $7853 |
2029-03-10 | $7658 | $7428 | $7887 |
2029-03-11 | $7507 | $7282 | $7732 |
2029-03-12 | $7499 | $7274 | $7724 |
2029-03-13 | $7652 | $7422 | $7881 |
2029-03-14 | $7527 | $7302 | $7753 |
2029-03-15 | $7680 | $7450 | $7911 |
2029-03-16 | $7836 | $7601 | $8072 |
2029-03-17 | $7996 | $7756 | $8236 |
2029-03-18 | $7995 | $7755 | $8235 |
2029-03-19 | $7976 | $7737 | $8215 |
2029-03-20 | $8138 | $7894 | $8382 |
2029-03-21 | $7978 | $7739 | $8218 |
2029-03-22 | $8141 | $7896 | $8385 |
2029-03-23 | $8306 | $8057 | $8555 |
2029-03-24 | $8475 | $8221 | $8729 |
2029-03-25 | $8478 | $8224 | $8732 |
2029-03-26 | $8630 | $8371 | $8889 |
2029-03-27 | $8806 | $8541 | $9070 |
2029-03-28 | $8737 | $8475 | $8999 |
2029-03-29 | $8752 | $8489 | $9014 |
2029-03-30 | $8580 | $8323 | $8837 |
2029-03-31 | $8453 | $8199 | $8707 |
2029 April | |||
2029-04-01 | $8625 | $8366 | $8884 |
2029-04-02 | $8704 | $8443 | $8965 |
2029-04-03 | $8881 | $8614 | $9147 |
2029-04-04 | $8710 | $8449 | $8971 |
2029-04-05 | $8768 | $8505 | $9031 |
2029-04-06 | $8861 | $8595 | $9127 |
2029-04-07 | $8687 | $8427 | $8948 |
2029-04-08 | $8517 | $8261 | $8772 |
2029-04-09 | $8350 | $8099 | $8600 |
2029-04-10 | $8519 | $8264 | $8775 |
2029-04-11 | $8692 | $8432 | $8953 |
2029-04-12 | $8536 | $8280 | $8792 |
2029-04-13 | $8710 | $8449 | $8971 |
2029-04-14 | $8887 | $8620 | $9154 |
2029-04-15 | $9068 | $8796 | $9340 |
2029-04-16 | $9252 | $8974 | $9529 |
2029-04-17 | $9395 | $9113 | $9677 |
2029-04-18 | $9353 | $9073 | $9634 |
2029-04-19 | $9170 | $8895 | $9445 |
2029-04-20 | $8993 | $8723 | $9262 |
2029-04-21 | $8816 | $8552 | $9081 |
2029-04-22 | $8958 | $8689 | $9227 |
2029-04-23 | $9077 | $8804 | $9349 |
2029-04-24 | $8913 | $8645 | $9180 |
2029-04-25 | $9094 | $8821 | $9367 |
2029-04-26 | $8924 | $8656 | $9191 |
2029-04-27 | $8792 | $8528 | $9056 |
2029-04-28 | $8970 | $8701 | $9240 |
2029-04-29 | $8885 | $8618 | $9151 |
2029-04-30 | $9061 | $8789 | $9333 |
2029 May | |||
2029-05-01 | $8979 | $8710 | $9249 |
2029-05-02 | $9127 | $8853 | $9401 |
2029-05-03 | $8948 | $8679 | $9216 |
2029-05-04 | $9130 | $8856 | $9404 |
2029-05-05 | $8951 | $8682 | $9219 |
2029-05-06 | $8970 | $8701 | $9240 |
2029-05-07 | $9153 | $8878 | $9427 |
2029-05-08 | $9151 | $8876 | $9425 |
2029-05-09 | $8986 | $8716 | $9256 |
2029-05-10 | $8940 | $8672 | $9208 |
2029-05-11 | $9122 | $8848 | $9396 |
2029-05-12 | $9005 | $8735 | $9275 |
2029-05-13 | $9188 | $8913 | $9464 |
2029-05-14 | $9177 | $8901 | $9452 |
2029-05-15 | $9201 | $8925 | $9477 |
2029-05-16 | $9020 | $8750 | $9291 |
2029-05-17 | $8843 | $8578 | $9109 |
2029-05-18 | $9023 | $8752 | $9294 |
2029-05-19 | $9112 | $8839 | $9386 |
2029-05-20 | $9185 | $8910 | $9461 |
2029-05-21 | $9100 | $8827 | $9373 |
2029-05-22 | $9285 | $9007 | $9564 |
2029-05-23 | $9365 | $9085 | $9646 |
2029-05-24 | $9182 | $8906 | $9457 |
2029-05-25 | $9001 | $8731 | $9272 |
2029-05-26 | $8825 | $8560 | $9090 |
2029-05-27 | $8924 | $8656 | $9192 |
2029-05-28 | $8749 | $8487 | $9011 |
2029-05-29 | $8608 | $8350 | $8866 |
2029-05-30 | $8783 | $8519 | $9046 |
2029-05-31 | $8961 | $8692 | $9230 |
2029 June | |||
2029-06-01 | $8939 | $8671 | $9208 |
2029-06-02 | $8764 | $8501 | $9027 |
2029-06-03 | $8756 | $8493 | $9019 |
2029-06-04 | $8934 | $8666 | $9202 |
2029-06-05 | $8821 | $8557 | $9086 |
2029-06-06 | $8830 | $8565 | $9095 |
2029-06-07 | $8773 | $8509 | $9036 |
2029-06-08 | $8813 | $8549 | $9077 |
2029-06-09 | $8992 | $8722 | $9262 |
2029-06-10 | $9175 | $8900 | $9450 |
2029-06-11 | $9299 | $9020 | $9578 |
2029-06-12 | $9251 | $8974 | $9529 |
2029-06-13 | $9362 | $9081 | $9642 |
2029-06-14 | $9178 | $8903 | $9453 |
2029-06-15 | $9012 | $8742 | $9282 |
2029-06-16 | $8835 | $8570 | $9100 |
2029-06-17 | $8974 | $8705 | $9243 |
2029-06-18 | $9016 | $8745 | $9286 |
2029-06-19 | $8956 | $8687 | $9225 |
2029-06-20 | $8780 | $8517 | $9044 |
2029-06-21 | $8959 | $8690 | $9228 |
2029-06-22 | $9141 | $8867 | $9415 |
2029-06-23 | $8962 | $8693 | $9230 |
2029-06-24 | $9144 | $8869 | $9418 |
2029-06-25 | $8964 | $8695 | $9233 |
2029-06-26 | $8788 | $8525 | $9052 |
2029-06-27 | $8967 | $8698 | $9236 |
2029-06-28 | $9095 | $8822 | $9368 |
2029-06-29 | $8917 | $8649 | $9184 |
2029-06-30 | $9098 | $8825 | $9371 |
2029 July | |||
2029-07-01 | $9025 | $8754 | $9296 |
2029-07-02 | $9044 | $8773 | $9316 |
2029-07-03 | $8867 | $8601 | $9133 |
2029-07-04 | $8693 | $8432 | $8954 |
2029-07-05 | $8522 | $8267 | $8778 |
2029-07-06 | $8639 | $8380 | $8898 |
2029-07-07 | $8814 | $8550 | $9079 |
2029-07-08 | $8924 | $8657 | $9192 |
2029-07-09 | $8749 | $8487 | $9012 |
2029-07-10 | $8577 | $8320 | $8835 |
2029-07-11 | $8592 | $8335 | $8850 |
2029-07-12 | $8424 | $8171 | $8676 |
2029-07-13 | $8595 | $8337 | $8853 |
2029-07-14 | $8426 | $8173 | $8679 |
2029-07-15 | $8261 | $8013 | $8509 |
2029-07-16 | $8301 | $8052 | $8550 |
2029-07-17 | $8270 | $8022 | $8518 |
2029-07-18 | $8372 | $8121 | $8623 |
2029-07-19 | $8208 | $7962 | $8454 |
2029-07-20 | $8375 | $8124 | $8626 |
2029-07-21 | $8324 | $8074 | $8574 |
2029-07-22 | $8315 | $8066 | $8565 |
2029-07-23 | $8323 | $8074 | $8573 |
2029-07-24 | $8449 | $8196 | $8703 |
2029-07-25 | $8469 | $8215 | $8723 |
2029-07-26 | $8303 | $8054 | $8552 |
2029-07-27 | $8472 | $8217 | $8726 |
2029-07-28 | $8305 | $8056 | $8554 |
2029-07-29 | $8142 | $7898 | $8387 |
2029-07-30 | $8077 | $7834 | $8319 |
2029-07-31 | $7918 | $7681 | $8156 |
2029 August | |||
2029-08-01 | $7763 | $7530 | $7996 |
2029-08-02 | $7921 | $7683 | $8158 |
2029-08-03 | $7783 | $7549 | $8016 |
2029-08-04 | $7941 | $7703 | $8179 |
2029-08-05 | $7785 | $7551 | $8018 |
2029-08-06 | $7943 | $7705 | $8181 |
2029-08-07 | $8105 | $7861 | $8348 |
2029-08-08 | $7946 | $7707 | $8184 |
2029-08-09 | $7904 | $7667 | $8141 |
2029-08-10 | $8042 | $7801 | $8283 |
2029-08-11 | $7884 | $7648 | $8121 |
2029-08-12 | $7729 | $7497 | $7961 |
2029-08-13 | $7797 | $7563 | $8030 |
2029-08-14 | $7886 | $7649 | $8123 |
2029-08-15 | $7888 | $7652 | $8125 |
2029-08-16 | $8018 | $7778 | $8259 |
2029-08-17 | $8052 | $7811 | $8294 |
2029-08-18 | $7980 | $7741 | $8220 |
2029-08-19 | $7951 | $7712 | $8189 |
2029-08-20 | $8092 | $7849 | $8335 |
2029-08-21 | $8257 | $8009 | $8504 |
2029-08-22 | $8095 | $7852 | $8337 |
2029-08-23 | $8117 | $7874 | $8361 |
2029-08-24 | $8211 | $7964 | $8457 |
2029-08-25 | $8248 | $8000 | $8495 |
2029-08-26 | $8359 | $8108 | $8610 |
2029-08-27 | $8390 | $8138 | $8642 |
2029-08-28 | $8308 | $8058 | $8557 |
2029-08-29 | $8188 | $7943 | $8434 |
2029-08-30 | $8028 | $7787 | $8268 |
2029-08-31 | $7870 | $7634 | $8106 |
2029 September | |||
2029-09-01 | $7735 | $7503 | $7967 |
2029-09-02 | $7865 | $7629 | $8101 |
2029-09-03 | $8025 | $7784 | $8265 |
2029-09-04 | $7867 | $7631 | $8103 |
2029-09-05 | $7717 | $7485 | $7949 |
2029-09-06 | $7803 | $7569 | $8037 |
2029-09-07 | $7784 | $7551 | $8018 |
2029-09-08 | $7632 | $7403 | $7861 |
2029-09-09 | $7787 | $7553 | $8020 |
2029-09-10 | $7634 | $7405 | $7863 |
2029-09-11 | $7789 | $7556 | $8023 |
2029-09-12 | $7636 | $7407 | $7865 |
2029-09-13 | $7700 | $7469 | $7931 |
2029-09-14 | $7857 | $7621 | $8092 |
2029-09-15 | $7905 | $7667 | $8142 |
2029-09-16 | $7749 | $7517 | $7982 |
2029-09-17 | $7703 | $7472 | $7934 |
2029-09-18 | $7712 | $7480 | $7943 |
2029-09-19 | $7759 | $7526 | $7992 |
2029-09-20 | $7846 | $7611 | $8081 |
2029-09-21 | $7971 | $7732 | $8210 |
2029-09-22 | $7815 | $7580 | $8049 |
2029-09-23 | $7974 | $7734 | $8213 |
2029-09-24 | $7872 | $7636 | $8108 |
2029-09-25 | $7823 | $7588 | $8057 |
2029-09-26 | $7982 | $7742 | $8221 |
2029-09-27 | $8041 | $7800 | $8282 |
2029-09-28 | $7935 | $7697 | $8173 |
2029-09-29 | $8009 | $7769 | $8249 |
2029-09-30 | $8042 | $7801 | $8284 |
2029 October | |||
2029-10-01 | $8034 | $7793 | $8275 |
2029-10-02 | $8197 | $7951 | $8443 |
2029-10-03 | $8148 | $7903 | $8392 |
2029-10-04 | $8142 | $7898 | $8387 |
2029-10-05 | $7983 | $7743 | $8222 |
2029-10-06 | $8014 | $7774 | $8255 |
2029-10-07 | $8106 | $7863 | $8349 |
2029-10-08 | $8271 | $8023 | $8519 |
2029-10-09 | $8439 | $8186 | $8692 |
2029-10-10 | $8610 | $8352 | $8869 |
2029-10-11 | $8785 | $8522 | $9049 |
2029-10-12 | $8703 | $8442 | $8964 |
2029-10-13 | $8532 | $8276 | $8788 |
2029-10-14 | $8705 | $8444 | $8966 |
2029-10-15 | $8534 | $8278 | $8790 |
2029-10-16 | $8551 | $8294 | $8807 |
2029-10-17 | $8383 | $8131 | $8634 |
2029-10-18 | $8323 | $8073 | $8573 |
2029-10-19 | $8160 | $7915 | $8405 |
2029-10-20 | $8326 | $8076 | $8575 |
2029-10-21 | $8306 | $8057 | $8556 |
2029-10-22 | $8475 | $8221 | $8730 |
2029-10-23 | $8648 | $8388 | $8907 |
2029-10-24 | $8478 | $8224 | $8732 |
2029-10-25 | $8363 | $8112 | $8613 |
2029-10-26 | $8514 | $8259 | $8770 |
2029-10-27 | $8488 | $8234 | $8743 |
2029-10-28 | $8661 | $8401 | $8921 |
2029-10-29 | $8837 | $8572 | $9102 |
2029-10-30 | $8664 | $8404 | $8923 |
2029-10-31 | $8494 | $8239 | $8748 |
2029 November | |||
2029-11-01 | $8507 | $8252 | $8763 |
2029-11-02 | $8446 | $8192 | $8699 |
2029-11-03 | $8617 | $8359 | $8876 |
2029-11-04 | $8710 | $8449 | $8971 |
2029-11-05 | $8696 | $8435 | $8957 |
2029-11-06 | $8525 | $8269 | $8781 |
2029-11-07 | $8659 | $8399 | $8918 |
2029-11-08 | $8738 | $8476 | $9000 |
2029-11-09 | $8679 | $8418 | $8939 |
2029-11-10 | $8855 | $8589 | $9121 |
2029-11-11 | $9035 | $8764 | $9306 |
2029-11-12 | $8961 | $8692 | $9230 |
2029-11-13 | $8785 | $8522 | $9049 |
2029-11-14 | $8910 | $8642 | $9177 |
2029-11-15 | $8832 | $8567 | $9097 |
2029-11-16 | $8973 | $8704 | $9242 |
2029-11-17 | $9114 | $8841 | $9387 |
2029-11-18 | $8935 | $8667 | $9203 |
2029-11-19 | $8895 | $8628 | $9162 |
2029-11-20 | $8887 | $8621 | $9154 |
2029-11-21 | $8713 | $8451 | $8974 |
2029-11-22 | $8542 | $8286 | $8798 |
2029-11-23 | $8404 | $8152 | $8656 |
2029-11-24 | $8575 | $8317 | $8832 |
2029-11-25 | $8749 | $8487 | $9011 |
2029-11-26 | $8863 | $8597 | $9129 |
2029-11-27 | $8718 | $8457 | $8980 |
2029-11-28 | $8644 | $8385 | $8903 |
2029-11-29 | $8670 | $8410 | $8930 |
2029-11-30 | $8846 | $8581 | $9112 |
2029 December | |||
2029-12-01 | $8796 | $8532 | $9060 |
2029-12-02 | $8623 | $8364 | $8882 |
2029-12-03 | $8798 | $8534 | $9062 |
2029-12-04 | $8836 | $8571 | $9101 |
2029-12-05 | $8663 | $8403 | $8923 |
2029-12-06 | $8654 | $8394 | $8913 |
2029-12-07 | $8830 | $8565 | $9094 |
2029-12-08 | $8686 | $8425 | $8947 |
2029-12-09 | $8863 | $8597 | $9129 |
2029-12-10 | $9043 | $8771 | $9314 |
2029-12-11 | $9227 | $8950 | $9503 |
2029-12-12 | $9226 | $8949 | $9503 |
2029-12-13 | $9204 | $8928 | $9480 |
2029-12-14 | $9391 | $9109 | $9673 |
2029-12-15 | $9207 | $8930 | $9483 |
2029-12-16 | $9394 | $9112 | $9676 |
2029-12-17 | $9585 | $9297 | $9872 |
2029-12-18 | $9779 | $9486 | $10073 |
2029-12-19 | $9783 | $9490 | $10077 |
2029-12-20 | $9959 | $9660 | $10257 |
2029-12-21 | $10161 | $9856 | $10466 |
2029-12-22 | $10082 | $9780 | $10385 |
2029-12-23 | $10099 | $9796 | $10402 |
2029-12-24 | $9901 | $9604 | $10198 |
2029-12-25 | $9754 | $9462 | $10047 |
2029-12-26 | $9953 | $9654 | $10251 |
2029-12-27 | $10044 | $9743 | $10345 |
2029-12-28 | $10248 | $9941 | $10555 |
2029-12-29 | $10051 | $9749 | $10352 |
2029-12-30 | $10118 | $9815 | $10422 |
2029-12-31 | $10225 | $9918 | $10532 |