Current Mantle Restaked Ether price: ▲ 4,501.33 USD (+0,40%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $4231 | $4104 | $4358 |
2025-08-11 | $4149 | $4025 | $4274 |
2025-08-12 | $4067 | $3945 | $4189 |
2025-08-13 | $4133 | $4009 | $4257 |
2025-08-14 | $4187 | $4062 | $4313 |
2025-08-15 | $4112 | $3989 | $4235 |
2025-08-16 | $4196 | $4070 | $4321 |
2025-08-17 | $4117 | $3993 | $4240 |
2025-08-18 | $4056 | $3934 | $4178 |
2025-08-19 | $4139 | $4014 | $4263 |
2025-08-20 | $4099 | $3976 | $4222 |
2025-08-21 | $4180 | $4055 | $4306 |
2025-08-22 | $4143 | $4018 | $4267 |
2025-08-23 | $4211 | $4085 | $4337 |
2025-08-24 | $4128 | $4004 | $4252 |
2025-08-25 | $4212 | $4085 | $4338 |
2025-08-26 | $4129 | $4005 | $4253 |
2025-08-27 | $4138 | $4014 | $4262 |
2025-08-28 | $4222 | $4095 | $4349 |
2025-08-29 | $4221 | $4095 | $4348 |
2025-08-30 | $4145 | $4021 | $4269 |
2025-08-31 | $4124 | $4000 | $4248 |
2025 September | |||
2025-09-01 | $4208 | $4082 | $4334 |
2025-09-02 | $4154 | $4029 | $4279 |
2025-09-03 | $4239 | $4111 | $4366 |
2025-09-04 | $4233 | $4106 | $4360 |
2025-09-05 | $4244 | $4117 | $4372 |
2025-09-06 | $4161 | $4036 | $4285 |
2025-09-07 | $4079 | $3956 | $4201 |
2025-09-08 | $4162 | $4037 | $4286 |
2025-09-09 | $4203 | $4077 | $4329 |
2025-09-10 | $4236 | $4109 | $4363 |
2025-09-11 | $4197 | $4071 | $4323 |
2025-09-12 | $4282 | $4154 | $4411 |
2025-09-13 | $4320 | $4190 | $4449 |
2025-09-14 | $4234 | $4107 | $4361 |
2025-09-15 | $4151 | $4026 | $4275 |
2025-09-16 | $4069 | $3947 | $4191 |
2025-09-17 | $4115 | $3991 | $4238 |
2025-09-18 | $4034 | $3913 | $4155 |
2025-09-19 | $3968 | $3849 | $4088 |
2025-09-20 | $4049 | $3928 | $4171 |
2025-09-21 | $4132 | $4008 | $4256 |
2025-09-22 | $4122 | $3998 | $4245 |
2025-09-23 | $4040 | $3919 | $4161 |
2025-09-24 | $4037 | $3915 | $4158 |
2025-09-25 | $4119 | $3995 | $4242 |
2025-09-26 | $4067 | $3945 | $4189 |
2025-09-27 | $4071 | $3949 | $4193 |
2025-09-28 | $4044 | $3923 | $4166 |
2025-09-29 | $4063 | $3941 | $4185 |
2025-09-30 | $4146 | $4021 | $4270 |
2025 October | |||
2025-10-01 | $4230 | $4103 | $4357 |
2025-10-02 | $4287 | $4158 | $4416 |
2025-10-03 | $4265 | $4137 | $4393 |
2025-10-04 | $4316 | $4186 | $4445 |
2025-10-05 | $4231 | $4104 | $4358 |
2025-10-06 | $4154 | $4030 | $4279 |
2025-10-07 | $4072 | $3950 | $4195 |
2025-10-08 | $4136 | $4012 | $4261 |
2025-10-09 | $4156 | $4031 | $4280 |
2025-10-10 | $4128 | $4004 | $4252 |
2025-10-11 | $4047 | $3925 | $4168 |
2025-10-12 | $4129 | $4005 | $4253 |
2025-10-13 | $4213 | $4087 | $4340 |
2025-10-14 | $4130 | $4006 | $4254 |
2025-10-15 | $4214 | $4088 | $4340 |
2025-10-16 | $4131 | $4007 | $4255 |
2025-10-17 | $4049 | $3928 | $4171 |
2025-10-18 | $4132 | $4008 | $4256 |
2025-10-19 | $4191 | $4065 | $4317 |
2025-10-20 | $4108 | $3985 | $4232 |
2025-10-21 | $4192 | $4066 | $4318 |
2025-10-22 | $4158 | $4033 | $4283 |
2025-10-23 | $4167 | $4042 | $4292 |
2025-10-24 | $4085 | $3962 | $4208 |
2025-10-25 | $4004 | $3884 | $4125 |
2025-10-26 | $3925 | $3808 | $4043 |
2025-10-27 | $3979 | $3860 | $4099 |
2025-10-28 | $4060 | $3938 | $4182 |
2025-10-29 | $4111 | $3987 | $4234 |
2025-10-30 | $4030 | $3909 | $4150 |
2025-10-31 | $3950 | $3832 | $4069 |
2025 November | |||
2025-11-01 | $3957 | $3838 | $4076 |
2025-11-02 | $3879 | $3763 | $3995 |
2025-11-03 | $3958 | $3839 | $4077 |
2025-11-04 | $3880 | $3763 | $3996 |
2025-11-05 | $3803 | $3689 | $3917 |
2025-11-06 | $3822 | $3707 | $3936 |
2025-11-07 | $3807 | $3693 | $3922 |
2025-11-08 | $3855 | $3739 | $3970 |
2025-11-09 | $3779 | $3665 | $3892 |
2025-11-10 | $3855 | $3740 | $3971 |
2025-11-11 | $3832 | $3717 | $3947 |
2025-11-12 | $3828 | $3713 | $3943 |
2025-11-13 | $3832 | $3717 | $3947 |
2025-11-14 | $3890 | $3773 | $4006 |
2025-11-15 | $3899 | $3782 | $4016 |
2025-11-16 | $3822 | $3707 | $3937 |
2025-11-17 | $3900 | $3783 | $4017 |
2025-11-18 | $3823 | $3708 | $3937 |
2025-11-19 | $3747 | $3635 | $3860 |
2025-11-20 | $3717 | $3606 | $3829 |
2025-11-21 | $3644 | $3534 | $3753 |
2025-11-22 | $3572 | $3465 | $3679 |
2025-11-23 | $3645 | $3535 | $3754 |
2025-11-24 | $3581 | $3474 | $3689 |
2025-11-25 | $3654 | $3544 | $3764 |
2025-11-26 | $3582 | $3474 | $3689 |
2025-11-27 | $3655 | $3545 | $3764 |
2025-11-28 | $3729 | $3617 | $3841 |
2025-11-29 | $3656 | $3546 | $3765 |
2025-11-30 | $3636 | $3527 | $3746 |
2025 December | |||
2025-12-01 | $3700 | $3589 | $3811 |
2025-12-02 | $3627 | $3518 | $3736 |
2025-12-03 | $3555 | $3449 | $3662 |
2025-12-04 | $3586 | $3479 | $3694 |
2025-12-05 | $3627 | $3519 | $3736 |
2025-12-06 | $3628 | $3520 | $3737 |
2025-12-07 | $3688 | $3578 | $3799 |
2025-12-08 | $3704 | $3593 | $3815 |
2025-12-09 | $3671 | $3561 | $3781 |
2025-12-10 | $3657 | $3547 | $3767 |
2025-12-11 | $3722 | $3611 | $3834 |
2025-12-12 | $3798 | $3684 | $3912 |
2025-12-13 | $3723 | $3611 | $3835 |
2025-12-14 | $3734 | $3622 | $3846 |
2025-12-15 | $3776 | $3663 | $3890 |
2025-12-16 | $3793 | $3680 | $3907 |
2025-12-17 | $3845 | $3729 | $3960 |
2025-12-18 | $3859 | $3743 | $3975 |
2025-12-19 | $3821 | $3706 | $3936 |
2025-12-20 | $3766 | $3653 | $3879 |
2025-12-21 | $3692 | $3581 | $3803 |
2025-12-22 | $3619 | $3511 | $3728 |
2025-12-23 | $3557 | $3450 | $3664 |
2025-12-24 | $3617 | $3508 | $3725 |
2025-12-25 | $3690 | $3579 | $3801 |
2025-12-26 | $3617 | $3509 | $3726 |
2025-12-27 | $3548 | $3442 | $3655 |
2025-12-28 | $3588 | $3480 | $3696 |
2025-12-29 | $3579 | $3472 | $3687 |
2025-12-30 | $3509 | $3404 | $3614 |
2025-12-31 | $3580 | $3473 | $3688 |