Current Matrixdock Gold price: â–² 3,774.56 USD (+1,69%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $4644 | $4505 | $4783 |
2027-01-02 | $4629 | $4490 | $4768 |
2027-01-03 | $4633 | $4494 | $4772 |
2027-01-04 | $4612 | $4474 | $4751 |
2027-01-05 | $4587 | $4450 | $4725 |
2027-01-06 | $4579 | $4442 | $4716 |
2027-01-07 | $4607 | $4469 | $4745 |
2027-01-08 | $4598 | $4460 | $4736 |
2027-01-09 | $4570 | $4433 | $4707 |
2027-01-10 | $4542 | $4406 | $4678 |
2027-01-11 | $4542 | $4405 | $4678 |
2027-01-12 | $4571 | $4434 | $4709 |
2027-01-13 | $4544 | $4407 | $4680 |
2027-01-14 | $4573 | $4436 | $4711 |
2027-01-15 | $4602 | $4464 | $4740 |
2027-01-16 | $4632 | $4493 | $4771 |
2027-01-17 | $4604 | $4466 | $4742 |
2027-01-18 | $4634 | $4495 | $4773 |
2027-01-19 | $4633 | $4494 | $4772 |
2027-01-20 | $4604 | $4466 | $4742 |
2027-01-21 | $4576 | $4439 | $4714 |
2027-01-22 | $4606 | $4468 | $4744 |
2027-01-23 | $4578 | $4441 | $4716 |
2027-01-24 | $4608 | $4470 | $4746 |
2027-01-25 | $4580 | $4443 | $4717 |
2027-01-26 | $4581 | $4443 | $4718 |
2027-01-27 | $4611 | $4472 | $4749 |
2027-01-28 | $4598 | $4460 | $4736 |
2027-01-29 | $4628 | $4489 | $4767 |
2027-01-30 | $4658 | $4519 | $4798 |
2027-01-31 | $4630 | $4491 | $4769 |
2027 February | |||
2027-02-01 | $4660 | $4520 | $4800 |
2027-02-02 | $4661 | $4521 | $4801 |
2027-02-03 | $4655 | $4516 | $4795 |
2027-02-04 | $4641 | $4502 | $4781 |
2027-02-05 | $4613 | $4475 | $4752 |
2027-02-06 | $4603 | $4465 | $4741 |
2027-02-07 | $4633 | $4494 | $4772 |
2027-02-08 | $4620 | $4481 | $4758 |
2027-02-09 | $4618 | $4479 | $4756 |
2027-02-10 | $4646 | $4507 | $4785 |
2027-02-11 | $4676 | $4536 | $4817 |
2027-02-12 | $4650 | $4511 | $4790 |
2027-02-13 | $4666 | $4526 | $4806 |
2027-02-14 | $4681 | $4541 | $4822 |
2027-02-15 | $4653 | $4513 | $4792 |
2027-02-16 | $4650 | $4510 | $4789 |
2027-02-17 | $4650 | $4511 | $4790 |
2027-02-18 | $4647 | $4508 | $4787 |
2027-02-19 | $4678 | $4538 | $4818 |
2027-02-20 | $4708 | $4567 | $4850 |
2027-02-21 | $4739 | $4597 | $4882 |
2027-02-22 | $4747 | $4605 | $4890 |
2027-02-23 | $4749 | $4606 | $4891 |
2027-02-24 | $4742 | $4600 | $4885 |
2027-02-25 | $4713 | $4572 | $4855 |
2027-02-26 | $4717 | $4576 | $4859 |
2027-02-27 | $4696 | $4555 | $4837 |
2027-02-28 | $4670 | $4530 | $4811 |
2027 March | |||
2027-03-01 | $4688 | $4548 | $4829 |
2027-03-02 | $4689 | $4548 | $4830 |
2027-03-03 | $4683 | $4542 | $4823 |
2027-03-04 | $4669 | $4529 | $4809 |
2027-03-05 | $4640 | $4501 | $4779 |
2027-03-06 | $4655 | $4515 | $4795 |
2027-03-07 | $4627 | $4488 | $4765 |
2027-03-08 | $4598 | $4461 | $4736 |
2027-03-09 | $4599 | $4462 | $4737 |
2027-03-10 | $4603 | $4465 | $4741 |
2027-03-11 | $4633 | $4494 | $4772 |
2027-03-12 | $4662 | $4522 | $4802 |
2027-03-13 | $4674 | $4534 | $4814 |
2027-03-14 | $4659 | $4519 | $4798 |
2027-03-15 | $4659 | $4519 | $4798 |
2027-03-16 | $4659 | $4519 | $4799 |
2027-03-17 | $4630 | $4492 | $4769 |
2027-03-18 | $4658 | $4518 | $4797 |
2027-03-19 | $4629 | $4490 | $4768 |
2027-03-20 | $4659 | $4520 | $4799 |
2027-03-21 | $4683 | $4542 | $4823 |
2027-03-22 | $4713 | $4572 | $4855 |
2027-03-23 | $4714 | $4573 | $4856 |
2027-03-24 | $4715 | $4573 | $4856 |
2027-03-25 | $4715 | $4574 | $4857 |
2027-03-26 | $4687 | $4546 | $4827 |
2027-03-27 | $4698 | $4557 | $4839 |
2027-03-28 | $4692 | $4551 | $4833 |
2027-03-29 | $4712 | $4571 | $4853 |
2027-03-30 | $4711 | $4569 | $4852 |
2027-03-31 | $4712 | $4570 | $4853 |
2027 April | |||
2027-04-01 | $4743 | $4600 | $4885 |
2027-04-02 | $4774 | $4630 | $4917 |
2027-04-03 | $4745 | $4602 | $4887 |
2027-04-04 | $4716 | $4574 | $4857 |
2027-04-05 | $4687 | $4546 | $4827 |
2027-04-06 | $4688 | $4548 | $4829 |
2027-04-07 | $4693 | $4552 | $4834 |
2027-04-08 | $4664 | $4524 | $4804 |
2027-04-09 | $4683 | $4543 | $4824 |
2027-04-10 | $4655 | $4515 | $4794 |
2027-04-11 | $4650 | $4511 | $4790 |
2027-04-12 | $4681 | $4540 | $4821 |
2027-04-13 | $4685 | $4545 | $4826 |
2027-04-14 | $4681 | $4540 | $4821 |
2027-04-15 | $4698 | $4557 | $4839 |
2027-04-16 | $4701 | $4560 | $4842 |
2027-04-17 | $4708 | $4567 | $4849 |
2027-04-18 | $4730 | $4588 | $4872 |
2027-04-19 | $4734 | $4592 | $4876 |
2027-04-20 | $4733 | $4591 | $4875 |
2027-04-21 | $4704 | $4563 | $4845 |
2027-04-22 | $4675 | $4535 | $4815 |
2027-04-23 | $4676 | $4536 | $4816 |
2027-04-24 | $4693 | $4552 | $4833 |
2027-04-25 | $4674 | $4534 | $4814 |
2027-04-26 | $4661 | $4521 | $4801 |
2027-04-27 | $4660 | $4520 | $4799 |
2027-04-28 | $4678 | $4537 | $4818 |
2027-04-29 | $4662 | $4522 | $4802 |
2027-04-30 | $4633 | $4494 | $4772 |
2027 May | |||
2027-05-01 | $4664 | $4524 | $4804 |
2027-05-02 | $4650 | $4511 | $4790 |
2027-05-03 | $4680 | $4540 | $4821 |
2027-05-04 | $4681 | $4540 | $4821 |
2027-05-05 | $4674 | $4534 | $4815 |
2027-05-06 | $4685 | $4544 | $4826 |
2027-05-07 | $4695 | $4554 | $4836 |
2027-05-08 | $4707 | $4566 | $4849 |
2027-05-09 | $4738 | $4596 | $4880 |
2027-05-10 | $4769 | $4626 | $4912 |
2027-05-11 | $4769 | $4626 | $4912 |
2027-05-12 | $4800 | $4656 | $4944 |
2027-05-13 | $4827 | $4683 | $4972 |
2027-05-14 | $4859 | $4713 | $5005 |
2027-05-15 | $4856 | $4710 | $5002 |
2027-05-16 | $4888 | $4741 | $5035 |
2027-05-17 | $4920 | $4772 | $5068 |
2027-05-18 | $4921 | $4773 | $5069 |
2027-05-19 | $4915 | $4768 | $5063 |
2027-05-20 | $4948 | $4799 | $5096 |
2027-05-21 | $4932 | $4784 | $5080 |
2027-05-22 | $4931 | $4784 | $5079 |
2027-05-23 | $4957 | $4808 | $5105 |
2027-05-24 | $4946 | $4797 | $5094 |
2027-05-25 | $4946 | $4798 | $5094 |
2027-05-26 | $4948 | $4800 | $5097 |
2027-05-27 | $4981 | $4831 | $5130 |
2027-05-28 | $4986 | $4837 | $5136 |
2027-05-29 | $4956 | $4807 | $5104 |
2027-05-30 | $4950 | $4801 | $5098 |
2027-05-31 | $4982 | $4833 | $5132 |
2027 June | |||
2027-06-01 | $4982 | $4833 | $5132 |
2027-06-02 | $4999 | $4849 | $5149 |
2027-06-03 | $4999 | $4849 | $5149 |
2027-06-04 | $4999 | $4849 | $5149 |
2027-06-05 | $5020 | $4869 | $5171 |
2027-06-06 | $5020 | $4869 | $5171 |
2027-06-07 | $5020 | $4869 | $5171 |
2027-06-08 | $5020 | $4869 | $5171 |
2027-06-09 | $5020 | $4869 | $5171 |
2027-06-10 | $5020 | $4869 | $5171 |
2027-06-11 | $4989 | $4840 | $5139 |
2027-06-12 | $5017 | $4866 | $5167 |
2027-06-13 | $5017 | $4866 | $5167 |
2027-06-14 | $5050 | $4898 | $5201 |
2027-06-15 | $5019 | $4868 | $5169 |
2027-06-16 | $5037 | $4885 | $5188 |
2027-06-17 | $5036 | $4885 | $5187 |
2027-06-18 | $5069 | $4917 | $5221 |
2027-06-19 | $5094 | $4941 | $5247 |
2027-06-20 | $5096 | $4943 | $5249 |
2027-06-21 | $5087 | $4934 | $5239 |
2027-06-22 | $5079 | $4926 | $5231 |
2027-06-23 | $5081 | $4928 | $5233 |
2027-06-24 | $5099 | $4946 | $5252 |
2027-06-25 | $5068 | $4916 | $5220 |
2027-06-26 | $5068 | $4915 | $5220 |
2027-06-27 | $5037 | $4886 | $5188 |
2027-06-28 | $5030 | $4879 | $5181 |
2027-06-29 | $5063 | $4911 | $5215 |
2027-06-30 | $5096 | $4943 | $5249 |
2027 July | |||
2027-07-01 | $5129 | $4975 | $5283 |
2027-07-02 | $5098 | $4945 | $5251 |
2027-07-03 | $5067 | $4915 | $5219 |
2027-07-04 | $5062 | $4910 | $5213 |
2027-07-05 | $5069 | $4917 | $5221 |
2027-07-06 | $5073 | $4921 | $5225 |
2027-07-07 | $5060 | $4909 | $5212 |
2027-07-08 | $5030 | $4879 | $5181 |
2027-07-09 | $5036 | $4885 | $5187 |
2027-07-10 | $5069 | $4917 | $5221 |
2027-07-11 | $5071 | $4919 | $5223 |
2027-07-12 | $5072 | $4920 | $5224 |
2027-07-13 | $5053 | $4902 | $5205 |
2027-07-14 | $5060 | $4909 | $5212 |
2027-07-15 | $5056 | $4905 | $5208 |
2027-07-16 | $5058 | $4906 | $5209 |
2027-07-17 | $5066 | $4914 | $5218 |
2027-07-18 | $5092 | $4940 | $5245 |
2027-07-19 | $5061 | $4909 | $5213 |
2027-07-20 | $5094 | $4942 | $5247 |
2027-07-21 | $5125 | $4972 | $5279 |
2027-07-22 | $5120 | $4967 | $5274 |
2027-07-23 | $5154 | $4999 | $5308 |
2027-07-24 | $5126 | $4972 | $5280 |
2027-07-25 | $5124 | $4970 | $5277 |
2027-07-26 | $5125 | $4971 | $5279 |
2027-07-27 | $5102 | $4949 | $5256 |
2027-07-28 | $5136 | $4982 | $5290 |
2027-07-29 | $5165 | $5010 | $5320 |
2027-07-30 | $5181 | $5026 | $5337 |
2027-07-31 | $5214 | $5057 | $5370 |
2027 August | |||
2027-08-01 | $5182 | $5026 | $5337 |
2027-08-02 | $5216 | $5059 | $5372 |
2027-08-03 | $5184 | $5028 | $5339 |
2027-08-04 | $5152 | $4998 | $5307 |
2027-08-05 | $5186 | $5030 | $5342 |
2027-08-06 | $5220 | $5063 | $5377 |
2027-08-07 | $5199 | $5043 | $5355 |
2027-08-08 | $5192 | $5037 | $5348 |
2027-08-09 | $5178 | $5022 | $5333 |
2027-08-10 | $5209 | $5053 | $5365 |
2027-08-11 | $5243 | $5086 | $5400 |
2027-08-12 | $5262 | $5104 | $5420 |
2027-08-13 | $5264 | $5106 | $5422 |
2027-08-14 | $5293 | $5134 | $5452 |
2027-08-15 | $5292 | $5133 | $5451 |
2027-08-16 | $5282 | $5124 | $5441 |
2027-08-17 | $5250 | $5093 | $5408 |
2027-08-18 | $5260 | $5102 | $5418 |
2027-08-19 | $5263 | $5105 | $5421 |
2027-08-20 | $5231 | $5074 | $5387 |
2027-08-21 | $5265 | $5107 | $5423 |
2027-08-22 | $5235 | $5078 | $5392 |
2027-08-23 | $5266 | $5108 | $5424 |
2027-08-24 | $5247 | $5090 | $5405 |
2027-08-25 | $5216 | $5059 | $5372 |
2027-08-26 | $5201 | $5045 | $5357 |
2027-08-27 | $5169 | $5014 | $5324 |
2027-08-28 | $5172 | $5017 | $5327 |
2027-08-29 | $5206 | $5049 | $5362 |
2027-08-30 | $5226 | $5069 | $5383 |
2027-08-31 | $5260 | $5102 | $5418 |
2027 September | |||
2027-09-01 | $5228 | $5071 | $5385 |
2027-09-02 | $5262 | $5104 | $5420 |
2027-09-03 | $5234 | $5077 | $5391 |
2027-09-04 | $5253 | $5095 | $5410 |
2027-09-05 | $5239 | $5082 | $5396 |
2027-09-06 | $5242 | $5084 | $5399 |
2027-09-07 | $5246 | $5089 | $5403 |
2027-09-08 | $5250 | $5093 | $5408 |
2027-09-09 | $5271 | $5113 | $5430 |
2027-09-10 | $5272 | $5114 | $5430 |
2027-09-11 | $5240 | $5082 | $5397 |
2027-09-12 | $5274 | $5116 | $5432 |
2027-09-13 | $5242 | $5085 | $5399 |
2027-09-14 | $5210 | $5054 | $5366 |
2027-09-15 | $5202 | $5046 | $5358 |
2027-09-16 | $5200 | $5044 | $5356 |
2027-09-17 | $5209 | $5053 | $5366 |
2027-09-18 | $5244 | $5086 | $5401 |
2027-09-19 | $5278 | $5120 | $5436 |
2027-09-20 | $5297 | $5138 | $5456 |
2027-09-21 | $5268 | $5110 | $5426 |
2027-09-22 | $5265 | $5107 | $5423 |
2027-09-23 | $5270 | $5112 | $5428 |
2027-09-24 | $5275 | $5116 | $5433 |
2027-09-25 | $5249 | $5091 | $5406 |
2027-09-26 | $5241 | $5084 | $5399 |
2027-09-27 | $5276 | $5118 | $5434 |
2027-09-28 | $5310 | $5151 | $5470 |
2027-09-29 | $5285 | $5126 | $5444 |
2027-09-30 | $5274 | $5116 | $5432 |
2027 October | |||
2027-10-01 | $5301 | $5142 | $5460 |
2027-10-02 | $5336 | $5176 | $5496 |
2027-10-03 | $5304 | $5144 | $5463 |
2027-10-04 | $5338 | $5178 | $5498 |
2027-10-05 | $5306 | $5147 | $5465 |
2027-10-06 | $5292 | $5134 | $5451 |
2027-10-07 | $5292 | $5133 | $5450 |
2027-10-08 | $5285 | $5127 | $5444 |
2027-10-09 | $5266 | $5108 | $5424 |
2027-10-10 | $5301 | $5142 | $5460 |
2027-10-11 | $5268 | $5110 | $5426 |
2027-10-12 | $5303 | $5144 | $5462 |
2027-10-13 | $5299 | $5140 | $5458 |
2027-10-14 | $5266 | $5108 | $5424 |
2027-10-15 | $5301 | $5142 | $5460 |
2027-10-16 | $5336 | $5176 | $5496 |
2027-10-17 | $5303 | $5144 | $5462 |
2027-10-18 | $5338 | $5178 | $5498 |
2027-10-19 | $5305 | $5146 | $5464 |
2027-10-20 | $5273 | $5115 | $5431 |
2027-10-21 | $5272 | $5114 | $5430 |
2027-10-22 | $5240 | $5083 | $5397 |
2027-10-23 | $5208 | $5052 | $5364 |
2027-10-24 | $5217 | $5061 | $5374 |
2027-10-25 | $5252 | $5094 | $5409 |
2027-10-26 | $5286 | $5127 | $5444 |
2027-10-27 | $5319 | $5159 | $5479 |
2027-10-28 | $5319 | $5160 | $5479 |
2027-10-29 | $5301 | $5142 | $5460 |
2027-10-30 | $5336 | $5176 | $5496 |
2027-10-31 | $5371 | $5210 | $5532 |
2027 November | |||
2027-11-01 | $5349 | $5188 | $5509 |
2027-11-02 | $5349 | $5189 | $5510 |
2027-11-03 | $5348 | $5188 | $5509 |
2027-11-04 | $5383 | $5222 | $5545 |
2027-11-05 | $5418 | $5256 | $5581 |
2027-11-06 | $5385 | $5224 | $5547 |
2027-11-07 | $5369 | $5208 | $5530 |
2027-11-08 | $5373 | $5212 | $5534 |
2027-11-09 | $5349 | $5188 | $5509 |
2027-11-10 | $5320 | $5160 | $5480 |
2027-11-11 | $5310 | $5151 | $5470 |
2027-11-12 | $5343 | $5182 | $5503 |
2027-11-13 | $5332 | $5172 | $5492 |
2027-11-14 | $5300 | $5141 | $5459 |
2027-11-15 | $5267 | $5109 | $5425 |
2027-11-16 | $5267 | $5109 | $5425 |
2027-11-17 | $5301 | $5142 | $5461 |
2027-11-18 | $5269 | $5111 | $5427 |
2027-11-19 | $5304 | $5145 | $5463 |
2027-11-20 | $5337 | $5177 | $5497 |
2027-11-21 | $5372 | $5211 | $5533 |
2027-11-22 | $5339 | $5179 | $5500 |
2027-11-23 | $5374 | $5213 | $5536 |
2027-11-24 | $5372 | $5211 | $5534 |
2027-11-25 | $5340 | $5179 | $5500 |
2027-11-26 | $5307 | $5148 | $5466 |
2027-11-27 | $5342 | $5182 | $5502 |
2027-11-28 | $5309 | $5150 | $5469 |
2027-11-29 | $5344 | $5184 | $5504 |
2027-11-30 | $5311 | $5152 | $5471 |
2027 December | |||
2027-12-01 | $5312 | $5153 | $5472 |
2027-12-02 | $5347 | $5187 | $5507 |
2027-12-03 | $5332 | $5172 | $5492 |
2027-12-04 | $5367 | $5206 | $5528 |
2027-12-05 | $5402 | $5240 | $5564 |
2027-12-06 | $5369 | $5208 | $5530 |
2027-12-07 | $5404 | $5242 | $5567 |
2027-12-08 | $5405 | $5243 | $5567 |
2027-12-09 | $5399 | $5237 | $5561 |
2027-12-10 | $5383 | $5221 | $5544 |
2027-12-11 | $5350 | $5189 | $5510 |
2027-12-12 | $5338 | $5178 | $5498 |
2027-12-13 | $5373 | $5212 | $5534 |
2027-12-14 | $5358 | $5197 | $5518 |
2027-12-15 | $5355 | $5194 | $5516 |
2027-12-16 | $5388 | $5226 | $5549 |
2027-12-17 | $5423 | $5260 | $5586 |
2027-12-18 | $5393 | $5231 | $5555 |
2027-12-19 | $5411 | $5249 | $5573 |
2027-12-20 | $5429 | $5266 | $5592 |
2027-12-21 | $5396 | $5234 | $5558 |
2027-12-22 | $5392 | $5231 | $5554 |
2027-12-23 | $5393 | $5231 | $5555 |
2027-12-24 | $5390 | $5228 | $5551 |
2027-12-25 | $5425 | $5262 | $5588 |
2027-12-26 | $5460 | $5297 | $5624 |
2027-12-27 | $5496 | $5331 | $5661 |
2027-12-28 | $5505 | $5340 | $5671 |
2027-12-29 | $5507 | $5342 | $5672 |
2027-12-30 | $5500 | $5335 | $5665 |
2027-12-31 | $5466 | $5302 | $5630 |