Current Matrixdock Gold price: â–² 3,768.77 USD (+1,59%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $6311 | $6122 | $6500 |
2029-01-02 | $6286 | $6097 | $6474 |
2029-01-03 | $6269 | $6081 | $6457 |
2029-01-04 | $6267 | $6079 | $6455 |
2029-01-05 | $6291 | $6102 | $6479 |
2029-01-06 | $6269 | $6081 | $6458 |
2029-01-07 | $6231 | $6044 | $6418 |
2029-01-08 | $6272 | $6084 | $6460 |
2029-01-09 | $6254 | $6066 | $6441 |
2029-01-10 | $6295 | $6106 | $6484 |
2029-01-11 | $6295 | $6106 | $6484 |
2029-01-12 | $6286 | $6098 | $6475 |
2029-01-13 | $6301 | $6112 | $6490 |
2029-01-14 | $6314 | $6125 | $6504 |
2029-01-15 | $6331 | $6141 | $6521 |
2029-01-16 | $6372 | $6181 | $6564 |
2029-01-17 | $6414 | $6222 | $6607 |
2029-01-18 | $6413 | $6221 | $6606 |
2029-01-19 | $6455 | $6262 | $6649 |
2029-01-20 | $6492 | $6298 | $6687 |
2029-01-21 | $6535 | $6339 | $6731 |
2029-01-22 | $6531 | $6335 | $6727 |
2029-01-23 | $6574 | $6377 | $6771 |
2029-01-24 | $6617 | $6418 | $6815 |
2029-01-25 | $6618 | $6420 | $6817 |
2029-01-26 | $6611 | $6412 | $6809 |
2029-01-27 | $6654 | $6454 | $6854 |
2029-01-28 | $6633 | $6434 | $6832 |
2029-01-29 | $6632 | $6433 | $6831 |
2029-01-30 | $6666 | $6466 | $6866 |
2029-01-31 | $6651 | $6452 | $6851 |
2029 February | |||
2029-02-01 | $6652 | $6452 | $6851 |
2029-02-02 | $6655 | $6455 | $6855 |
2029-02-03 | $6699 | $6498 | $6900 |
2029-02-04 | $6706 | $6505 | $6907 |
2029-02-05 | $6665 | $6465 | $6865 |
2029-02-06 | $6657 | $6457 | $6857 |
2029-02-07 | $6701 | $6500 | $6902 |
2029-02-08 | $6701 | $6500 | $6902 |
2029-02-09 | $6724 | $6522 | $6925 |
2029-02-10 | $6724 | $6522 | $6925 |
2029-02-11 | $6724 | $6522 | $6925 |
2029-02-12 | $6751 | $6549 | $6954 |
2029-02-13 | $6751 | $6549 | $6954 |
2029-02-14 | $6751 | $6549 | $6954 |
2029-02-15 | $6751 | $6549 | $6954 |
2029-02-16 | $6751 | $6549 | $6954 |
2029-02-17 | $6751 | $6549 | $6954 |
2029-02-18 | $6710 | $6509 | $6912 |
2029-02-19 | $6747 | $6544 | $6949 |
2029-02-20 | $6747 | $6544 | $6949 |
2029-02-21 | $6791 | $6587 | $6995 |
2029-02-22 | $6750 | $6547 | $6952 |
2029-02-23 | $6774 | $6570 | $6977 |
2029-02-24 | $6773 | $6570 | $6976 |
2029-02-25 | $6818 | $6613 | $7022 |
2029-02-26 | $6851 | $6646 | $7057 |
2029-02-27 | $6854 | $6648 | $7060 |
2029-02-28 | $6841 | $6636 | $7046 |
2029 March | |||
2029-03-01 | $6830 | $6625 | $7035 |
2029-03-02 | $6833 | $6628 | $7038 |
2029-03-03 | $6857 | $6652 | $7063 |
2029-03-04 | $6816 | $6611 | $7020 |
2029-03-05 | $6815 | $6611 | $7020 |
2029-03-06 | $6774 | $6570 | $6977 |
2029-03-07 | $6764 | $6561 | $6967 |
2029-03-08 | $6809 | $6604 | $7013 |
2029-03-09 | $6853 | $6648 | $7059 |
2029-03-10 | $6898 | $6691 | $7105 |
2029-03-11 | $6856 | $6650 | $7062 |
2029-03-12 | $6814 | $6610 | $7019 |
2029-03-13 | $6807 | $6603 | $7011 |
2029-03-14 | $6817 | $6613 | $7022 |
2029-03-15 | $6822 | $6618 | $7027 |
2029-03-16 | $6806 | $6602 | $7010 |
2029-03-17 | $6764 | $6561 | $6967 |
2029-03-18 | $6773 | $6569 | $6976 |
2029-03-19 | $6817 | $6612 | $7021 |
2029-03-20 | $6820 | $6615 | $7024 |
2029-03-21 | $6821 | $6616 | $7025 |
2029-03-22 | $6796 | $6592 | $7000 |
2029-03-23 | $6806 | $6601 | $7010 |
2029-03-24 | $6800 | $6596 | $7004 |
2029-03-25 | $6802 | $6598 | $7006 |
2029-03-26 | $6813 | $6609 | $7018 |
2029-03-27 | $6849 | $6643 | $7054 |
2029-03-28 | $6807 | $6603 | $7011 |
2029-03-29 | $6851 | $6646 | $7057 |
2029-03-30 | $6893 | $6686 | $7100 |
2029-03-31 | $6886 | $6679 | $7093 |
2029 April | |||
2029-04-01 | $6931 | $6723 | $7139 |
2029-04-02 | $6894 | $6687 | $7101 |
2029-04-03 | $6891 | $6684 | $7098 |
2029-04-04 | $6893 | $6686 | $7099 |
2029-04-05 | $6862 | $6656 | $7068 |
2029-04-06 | $6907 | $6700 | $7114 |
2029-04-07 | $6947 | $6738 | $7155 |
2029-04-08 | $6969 | $6759 | $7178 |
2029-04-09 | $7012 | $6801 | $7222 |
2029-04-10 | $6969 | $6760 | $7178 |
2029-04-11 | $7015 | $6804 | $7225 |
2029-04-12 | $6972 | $6763 | $7181 |
2029-04-13 | $6929 | $6721 | $7137 |
2029-04-14 | $6975 | $6765 | $7184 |
2029-04-15 | $7020 | $6810 | $7231 |
2029-04-16 | $6992 | $6782 | $7201 |
2029-04-17 | $6983 | $6774 | $7193 |
2029-04-18 | $6963 | $6754 | $7172 |
2029-04-19 | $7005 | $6795 | $7216 |
2029-04-20 | $7051 | $6840 | $7263 |
2029-04-21 | $7077 | $6865 | $7289 |
2029-04-22 | $7079 | $6867 | $7291 |
2029-04-23 | $7118 | $6905 | $7332 |
2029-04-24 | $7117 | $6903 | $7330 |
2029-04-25 | $7104 | $6891 | $7317 |
2029-04-26 | $7061 | $6849 | $7273 |
2029-04-27 | $7074 | $6862 | $7286 |
2029-04-28 | $7078 | $6865 | $7290 |
2029-04-29 | $7035 | $6823 | $7246 |
2029-04-30 | $7081 | $6868 | $7293 |
2029 May | |||
2029-05-01 | $7041 | $6829 | $7252 |
2029-05-02 | $7083 | $6870 | $7295 |
2029-05-03 | $7057 | $6845 | $7269 |
2029-05-04 | $7014 | $6804 | $7225 |
2029-05-05 | $6994 | $6784 | $7204 |
2029-05-06 | $6952 | $6743 | $7160 |
2029-05-07 | $6955 | $6747 | $7164 |
2029-05-08 | $7001 | $6791 | $7211 |
2029-05-09 | $7028 | $6817 | $7239 |
2029-05-10 | $7074 | $6862 | $7286 |
2029-05-11 | $7031 | $6820 | $7242 |
2029-05-12 | $7077 | $6865 | $7289 |
2029-05-13 | $7039 | $6828 | $7250 |
2029-05-14 | $7065 | $6853 | $7276 |
2029-05-15 | $7046 | $6835 | $7257 |
2029-05-16 | $7049 | $6838 | $7261 |
2029-05-17 | $7055 | $6844 | $7267 |
2029-05-18 | $7061 | $6849 | $7273 |
2029-05-19 | $7089 | $6877 | $7302 |
2029-05-20 | $7090 | $6877 | $7303 |
2029-05-21 | $7047 | $6835 | $7258 |
2029-05-22 | $7093 | $6880 | $7306 |
2029-05-23 | $7050 | $6838 | $7261 |
2029-05-24 | $7007 | $6796 | $7217 |
2029-05-25 | $6997 | $6787 | $7206 |
2029-05-26 | $6994 | $6784 | $7203 |
2029-05-27 | $7006 | $6796 | $7216 |
2029-05-28 | $7052 | $6840 | $7263 |
2029-05-29 | $7098 | $6885 | $7311 |
2029-05-30 | $7124 | $6911 | $7338 |
2029-05-31 | $7085 | $6873 | $7298 |
2029 June | |||
2029-06-01 | $7081 | $6869 | $7294 |
2029-06-02 | $7088 | $6875 | $7300 |
2029-06-03 | $7094 | $6881 | $7307 |
2029-06-04 | $7059 | $6847 | $7271 |
2029-06-05 | $7049 | $6838 | $7261 |
2029-06-06 | $7095 | $6883 | $7308 |
2029-06-07 | $7142 | $6928 | $7356 |
2029-06-08 | $7108 | $6895 | $7321 |
2029-06-09 | $7093 | $6880 | $7306 |
2029-06-10 | $7130 | $6916 | $7344 |
2029-06-11 | $7176 | $6961 | $7392 |
2029-06-12 | $7133 | $6919 | $7347 |
2029-06-13 | $7179 | $6964 | $7395 |
2029-06-14 | $7136 | $6922 | $7350 |
2029-06-15 | $7118 | $6904 | $7331 |
2029-06-16 | $7117 | $6903 | $7330 |
2029-06-17 | $7108 | $6895 | $7322 |
2029-06-18 | $7082 | $6870 | $7295 |
2029-06-19 | $7129 | $6915 | $7343 |
2029-06-20 | $7085 | $6873 | $7298 |
2029-06-21 | $7132 | $6918 | $7346 |
2029-06-22 | $7126 | $6912 | $7340 |
2029-06-23 | $7083 | $6870 | $7295 |
2029-06-24 | $7129 | $6915 | $7343 |
2029-06-25 | $7176 | $6961 | $7391 |
2029-06-26 | $7132 | $6918 | $7346 |
2029-06-27 | $7179 | $6963 | $7394 |
2029-06-28 | $7135 | $6921 | $7349 |
2029-06-29 | $7092 | $6879 | $7304 |
2029-06-30 | $7090 | $6877 | $7303 |
2029 July | |||
2029-07-01 | $7047 | $6835 | $7258 |
2029-07-02 | $7004 | $6794 | $7214 |
2029-07-03 | $7017 | $6806 | $7227 |
2029-07-04 | $7063 | $6851 | $7275 |
2029-07-05 | $7109 | $6896 | $7322 |
2029-07-06 | $7153 | $6939 | $7368 |
2029-07-07 | $7154 | $6939 | $7368 |
2029-07-08 | $7130 | $6916 | $7343 |
2029-07-09 | $7176 | $6961 | $7392 |
2029-07-10 | $7223 | $7007 | $7440 |
2029-07-11 | $7194 | $6978 | $7410 |
2029-07-12 | $7194 | $6979 | $7410 |
2029-07-13 | $7193 | $6977 | $7408 |
2029-07-14 | $7240 | $7023 | $7457 |
2029-07-15 | $7287 | $7069 | $7506 |
2029-07-16 | $7243 | $7025 | $7460 |
2029-07-17 | $7220 | $7004 | $7437 |
2029-07-18 | $7226 | $7009 | $7443 |
2029-07-19 | $7194 | $6978 | $7409 |
2029-07-20 | $7155 | $6940 | $7369 |
2029-07-21 | $7142 | $6927 | $7356 |
2029-07-22 | $7185 | $6970 | $7401 |
2029-07-23 | $7171 | $6956 | $7386 |
2029-07-24 | $7127 | $6914 | $7341 |
2029-07-25 | $7084 | $6871 | $7296 |
2029-07-26 | $7083 | $6871 | $7296 |
2029-07-27 | $7130 | $6916 | $7344 |
2029-07-28 | $7086 | $6874 | $7299 |
2029-07-29 | $7133 | $6919 | $7347 |
2029-07-30 | $7178 | $6962 | $7393 |
2029-07-31 | $7225 | $7008 | $7442 |
2029 August | |||
2029-08-01 | $7181 | $6965 | $7396 |
2029-08-02 | $7228 | $7011 | $7445 |
2029-08-03 | $7225 | $7008 | $7442 |
2029-08-04 | $7181 | $6966 | $7397 |
2029-08-05 | $7137 | $6923 | $7352 |
2029-08-06 | $7184 | $6969 | $7400 |
2029-08-07 | $7140 | $6926 | $7355 |
2029-08-08 | $7187 | $6971 | $7403 |
2029-08-09 | $7143 | $6929 | $7358 |
2029-08-10 | $7144 | $6930 | $7359 |
2029-08-11 | $7191 | $6975 | $7407 |
2029-08-12 | $7171 | $6956 | $7386 |
2029-08-13 | $7218 | $7002 | $7435 |
2029-08-14 | $7265 | $7047 | $7483 |
2029-08-15 | $7221 | $7004 | $7438 |
2029-08-16 | $7268 | $7050 | $7486 |
2029-08-17 | $7269 | $7051 | $7487 |
2029-08-18 | $7261 | $7043 | $7479 |
2029-08-19 | $7239 | $7022 | $7456 |
2029-08-20 | $7195 | $6979 | $7411 |
2029-08-21 | $7179 | $6963 | $7394 |
2029-08-22 | $7226 | $7009 | $7443 |
2029-08-23 | $7205 | $6989 | $7421 |
2029-08-24 | $7202 | $6986 | $7418 |
2029-08-25 | $7246 | $7029 | $7463 |
2029-08-26 | $7293 | $7075 | $7512 |
2029-08-27 | $7253 | $7035 | $7470 |
2029-08-28 | $7277 | $7059 | $7496 |
2029-08-29 | $7301 | $7082 | $7520 |
2029-08-30 | $7257 | $7039 | $7474 |
2029-08-31 | $7252 | $7035 | $7470 |
2029 September | |||
2029-09-01 | $7253 | $7036 | $7471 |
2029-09-02 | $7248 | $7031 | $7466 |
2029-09-03 | $7296 | $7077 | $7515 |
2029-09-04 | $7344 | $7123 | $7564 |
2029-09-05 | $7392 | $7170 | $7613 |
2029-09-06 | $7404 | $7182 | $7626 |
2029-09-07 | $7406 | $7184 | $7629 |
2029-09-08 | $7396 | $7175 | $7618 |
2029-09-09 | $7351 | $7131 | $7572 |
2029-09-10 | $7357 | $7136 | $7578 |
2029-09-11 | $7324 | $7104 | $7543 |
2029-09-12 | $7284 | $7066 | $7503 |
2029-09-13 | $7312 | $7093 | $7531 |
2029-09-14 | $7313 | $7094 | $7532 |
2029-09-15 | $7304 | $7084 | $7523 |
2029-09-16 | $7282 | $7063 | $7500 |
2029-09-17 | $7237 | $7020 | $7454 |
2029-09-18 | $7260 | $7042 | $7478 |
2029-09-19 | $7216 | $7000 | $7433 |
2029-09-20 | $7172 | $6957 | $7387 |
2029-09-21 | $7174 | $6958 | $7389 |
2029-09-22 | $7179 | $6964 | $7395 |
2029-09-23 | $7226 | $7010 | $7443 |
2029-09-24 | $7271 | $7053 | $7489 |
2029-09-25 | $7290 | $7071 | $7509 |
2029-09-26 | $7266 | $7048 | $7484 |
2029-09-27 | $7266 | $7048 | $7484 |
2029-09-28 | $7266 | $7048 | $7484 |
2029-09-29 | $7222 | $7005 | $7439 |
2029-09-30 | $7264 | $7046 | $7482 |
2029 October | |||
2029-10-01 | $7220 | $7003 | $7436 |
2029-10-02 | $7267 | $7049 | $7485 |
2029-10-03 | $7303 | $7084 | $7522 |
2029-10-04 | $7351 | $7130 | $7571 |
2029-10-05 | $7352 | $7132 | $7573 |
2029-10-06 | $7353 | $7132 | $7574 |
2029-10-07 | $7354 | $7134 | $7575 |
2029-10-08 | $7309 | $7090 | $7529 |
2029-10-09 | $7328 | $7108 | $7548 |
2029-10-10 | $7318 | $7098 | $7537 |
2029-10-11 | $7349 | $7129 | $7570 |
2029-10-12 | $7347 | $7127 | $7568 |
2029-10-13 | $7349 | $7128 | $7569 |
2029-10-14 | $7397 | $7175 | $7619 |
2029-10-15 | $7445 | $7222 | $7669 |
2029-10-16 | $7400 | $7178 | $7622 |
2029-10-17 | $7355 | $7134 | $7575 |
2029-10-18 | $7310 | $7091 | $7529 |
2029-10-19 | $7312 | $7093 | $7531 |
2029-10-20 | $7319 | $7100 | $7539 |
2029-10-21 | $7275 | $7056 | $7493 |
2029-10-22 | $7304 | $7085 | $7523 |
2029-10-23 | $7259 | $7042 | $7477 |
2029-10-24 | $7253 | $7035 | $7470 |
2029-10-25 | $7300 | $7081 | $7519 |
2029-10-26 | $7307 | $7088 | $7526 |
2029-10-27 | $7300 | $7081 | $7519 |
2029-10-28 | $7328 | $7108 | $7548 |
2029-10-29 | $7332 | $7112 | $7552 |
2029-10-30 | $7343 | $7122 | $7563 |
2029-10-31 | $7377 | $7156 | $7599 |
2029 November | |||
2029-11-01 | $7383 | $7162 | $7605 |
2029-11-02 | $7381 | $7160 | $7603 |
2029-11-03 | $7336 | $7116 | $7557 |
2029-11-04 | $7292 | $7073 | $7510 |
2029-11-05 | $7293 | $7074 | $7512 |
2029-11-06 | $7319 | $7099 | $7538 |
2029-11-07 | $7289 | $7071 | $7508 |
2029-11-08 | $7270 | $7052 | $7488 |
2029-11-09 | $7268 | $7049 | $7486 |
2029-11-10 | $7295 | $7076 | $7514 |
2029-11-11 | $7271 | $7053 | $7489 |
2029-11-12 | $7226 | $7010 | $7443 |
2029-11-13 | $7274 | $7055 | $7492 |
2029-11-14 | $7252 | $7035 | $7470 |
2029-11-15 | $7300 | $7081 | $7519 |
2029-11-16 | $7300 | $7081 | $7519 |
2029-11-17 | $7290 | $7072 | $7509 |
2029-11-18 | $7307 | $7088 | $7526 |
2029-11-19 | $7323 | $7103 | $7543 |
2029-11-20 | $7342 | $7122 | $7562 |
2029-11-21 | $7390 | $7168 | $7612 |
2029-11-22 | $7438 | $7215 | $7662 |
2029-11-23 | $7437 | $7214 | $7661 |
2029-11-24 | $7486 | $7262 | $7711 |
2029-11-25 | $7529 | $7303 | $7755 |
2029-11-26 | $7579 | $7351 | $7806 |
2029-11-27 | $7574 | $7347 | $7801 |
2029-11-28 | $7624 | $7395 | $7852 |
2029-11-29 | $7673 | $7443 | $7904 |
2029-11-30 | $7675 | $7445 | $7905 |
2029 December | |||
2029-12-01 | $7666 | $7436 | $7896 |
2029-12-02 | $7717 | $7485 | $7948 |
2029-12-03 | $7692 | $7461 | $7923 |
2029-12-04 | $7691 | $7461 | $7922 |
2029-12-05 | $7731 | $7499 | $7963 |
2029-12-06 | $7714 | $7482 | $7945 |
2029-12-07 | $7714 | $7483 | $7946 |
2029-12-08 | $7718 | $7486 | $7949 |
2029-12-09 | $7768 | $7535 | $8002 |
2029-12-10 | $7777 | $7543 | $8010 |
2029-12-11 | $7729 | $7497 | $7961 |
2029-12-12 | $7720 | $7489 | $7952 |
2029-12-13 | $7771 | $7538 | $8004 |
2029-12-14 | $7771 | $7537 | $8004 |
2029-12-15 | $7797 | $7563 | $8031 |
2029-12-16 | $7797 | $7563 | $8031 |
2029-12-17 | $7797 | $7563 | $8031 |
2029-12-18 | $7830 | $7595 | $8064 |
2029-12-19 | $7830 | $7595 | $8064 |
2029-12-20 | $7830 | $7595 | $8064 |
2029-12-21 | $7830 | $7595 | $8064 |
2029-12-22 | $7830 | $7595 | $8064 |
2029-12-23 | $7830 | $7595 | $8064 |
2029-12-24 | $7782 | $7548 | $8015 |
2029-12-25 | $7824 | $7590 | $8059 |
2029-12-26 | $7824 | $7590 | $8059 |
2029-12-27 | $7876 | $7639 | $8112 |
2029-12-28 | $7828 | $7593 | $8062 |
2029-12-29 | $7855 | $7620 | $8091 |
2029-12-30 | $7855 | $7619 | $8091 |
2029-12-31 | $7906 | $7669 | $8144 |