Current Matrixdock Gold price: â–² 3,417.47 USD (+0,83%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $5174 | $5019 | $5329 |
2029-01-02 | $5140 | $4986 | $5294 |
2029-01-03 | $5129 | $4975 | $5282 |
2029-01-04 | $5162 | $5008 | $5317 |
2029-01-05 | $5148 | $4993 | $5302 |
2029-01-06 | $5145 | $4991 | $5300 |
2029-01-07 | $5177 | $5022 | $5332 |
2029-01-08 | $5213 | $5056 | $5369 |
2029-01-09 | $5184 | $5028 | $5339 |
2029-01-10 | $5201 | $5045 | $5357 |
2029-01-11 | $5218 | $5062 | $5375 |
2029-01-12 | $5184 | $5029 | $5340 |
2029-01-13 | $5181 | $5026 | $5336 |
2029-01-14 | $5182 | $5026 | $5337 |
2029-01-15 | $5178 | $5023 | $5333 |
2029-01-16 | $5214 | $5058 | $5371 |
2029-01-17 | $5250 | $5093 | $5408 |
2029-01-18 | $5287 | $5128 | $5446 |
2029-01-19 | $5296 | $5137 | $5455 |
2029-01-20 | $5297 | $5139 | $5456 |
2029-01-21 | $5290 | $5132 | $5449 |
2029-01-22 | $5256 | $5098 | $5413 |
2029-01-23 | $5260 | $5102 | $5417 |
2029-01-24 | $5236 | $5079 | $5393 |
2029-01-25 | $5208 | $5051 | $5364 |
2029-01-26 | $5227 | $5071 | $5384 |
2029-01-27 | $5228 | $5071 | $5385 |
2029-01-28 | $5221 | $5065 | $5378 |
2029-01-29 | $5206 | $5050 | $5362 |
2029-01-30 | $5172 | $5016 | $5327 |
2029-01-31 | $5188 | $5032 | $5344 |
2029 February | |||
2029-02-01 | $5154 | $4999 | $5309 |
2029-02-02 | $5120 | $4967 | $5274 |
2029-02-03 | $5121 | $4968 | $5275 |
2029-02-04 | $5125 | $4972 | $5279 |
2029-02-05 | $5161 | $5006 | $5316 |
2029-02-06 | $5193 | $5037 | $5349 |
2029-02-07 | $5206 | $5050 | $5363 |
2029-02-08 | $5189 | $5034 | $5345 |
2029-02-09 | $5189 | $5034 | $5345 |
2029-02-10 | $5190 | $5034 | $5345 |
2029-02-11 | $5156 | $5001 | $5310 |
2029-02-12 | $5186 | $5030 | $5341 |
2029-02-13 | $5152 | $4997 | $5306 |
2029-02-14 | $5186 | $5030 | $5341 |
2029-02-15 | $5211 | $5055 | $5368 |
2029-02-16 | $5248 | $5090 | $5405 |
2029-02-17 | $5249 | $5091 | $5406 |
2029-02-18 | $5249 | $5092 | $5407 |
2029-02-19 | $5250 | $5092 | $5407 |
2029-02-20 | $5215 | $5059 | $5372 |
2029-02-21 | $5229 | $5072 | $5385 |
2029-02-22 | $5221 | $5065 | $5378 |
2029-02-23 | $5244 | $5086 | $5401 |
2029-02-24 | $5242 | $5085 | $5400 |
2029-02-25 | $5243 | $5086 | $5401 |
2029-02-26 | $5280 | $5122 | $5438 |
2029-02-27 | $5317 | $5157 | $5476 |
2029-02-28 | $5282 | $5123 | $5440 |
2029 March | |||
2029-03-01 | $5247 | $5090 | $5405 |
2029-03-02 | $5213 | $5056 | $5369 |
2029-03-03 | $5214 | $5058 | $5371 |
2029-03-04 | $5219 | $5063 | $5376 |
2029-03-05 | $5185 | $5030 | $5341 |
2029-03-06 | $5206 | $5050 | $5362 |
2029-03-07 | $5172 | $5017 | $5327 |
2029-03-08 | $5167 | $5012 | $5322 |
2029-03-09 | $5203 | $5047 | $5359 |
2029-03-10 | $5208 | $5052 | $5364 |
2029-03-11 | $5203 | $5047 | $5359 |
2029-03-12 | $5223 | $5066 | $5379 |
2029-03-13 | $5225 | $5069 | $5382 |
2029-03-14 | $5233 | $5076 | $5390 |
2029-03-15 | $5233 | $5076 | $5390 |
2029-03-16 | $5233 | $5076 | $5390 |
2029-03-17 | $5255 | $5097 | $5413 |
2029-03-18 | $5255 | $5097 | $5413 |
2029-03-19 | $5255 | $5097 | $5413 |
2029-03-20 | $5255 | $5097 | $5413 |
2029-03-21 | $5255 | $5097 | $5413 |
2029-03-22 | $5255 | $5097 | $5413 |
2029-03-23 | $5221 | $5064 | $5377 |
2029-03-24 | $5249 | $5092 | $5407 |
2029-03-25 | $5249 | $5092 | $5407 |
2029-03-26 | $5286 | $5127 | $5444 |
2029-03-27 | $5251 | $5093 | $5408 |
2029-03-28 | $5270 | $5111 | $5428 |
2029-03-29 | $5269 | $5111 | $5427 |
2029-03-30 | $5306 | $5147 | $5465 |
2029-03-31 | $5332 | $5172 | $5492 |
2029 April | |||
2029-04-01 | $5334 | $5174 | $5494 |
2029-04-02 | $5324 | $5165 | $5484 |
2029-04-03 | $5316 | $5156 | $5475 |
2029-04-04 | $5318 | $5158 | $5478 |
2029-04-05 | $5337 | $5177 | $5497 |
2029-04-06 | $5302 | $5143 | $5461 |
2029-04-07 | $5302 | $5143 | $5461 |
2029-04-08 | $5267 | $5109 | $5425 |
2029-04-09 | $5260 | $5102 | $5417 |
2029-04-10 | $5296 | $5137 | $5455 |
2029-04-11 | $5333 | $5173 | $5493 |
2029-04-12 | $5370 | $5209 | $5531 |
2029-04-13 | $5335 | $5175 | $5495 |
2029-04-14 | $5300 | $5141 | $5459 |
2029-04-15 | $5294 | $5136 | $5453 |
2029-04-16 | $5302 | $5143 | $5461 |
2029-04-17 | $5306 | $5147 | $5465 |
2029-04-18 | $5293 | $5134 | $5452 |
2029-04-19 | $5258 | $5101 | $5416 |
2029-04-20 | $5265 | $5107 | $5423 |
2029-04-21 | $5302 | $5143 | $5461 |
2029-04-22 | $5304 | $5144 | $5463 |
2029-04-23 | $5305 | $5145 | $5464 |
2029-04-24 | $5285 | $5127 | $5444 |
2029-04-25 | $5293 | $5134 | $5451 |
2029-04-26 | $5288 | $5130 | $5447 |
2029-04-27 | $5290 | $5131 | $5448 |
2029-04-28 | $5299 | $5140 | $5458 |
2029-04-29 | $5326 | $5166 | $5486 |
2029-04-30 | $5291 | $5132 | $5450 |
2029 May | |||
2029-05-01 | $5328 | $5168 | $5488 |
2029-05-02 | $5360 | $5200 | $5521 |
2029-05-03 | $5355 | $5194 | $5516 |
2029-05-04 | $5392 | $5230 | $5554 |
2029-05-05 | $5363 | $5202 | $5524 |
2029-05-06 | $5361 | $5200 | $5522 |
2029-05-07 | $5362 | $5201 | $5523 |
2029-05-08 | $5339 | $5178 | $5499 |
2029-05-09 | $5375 | $5213 | $5536 |
2029-05-10 | $5405 | $5243 | $5568 |
2029-05-11 | $5422 | $5260 | $5585 |
2029-05-12 | $5456 | $5292 | $5620 |
2029-05-13 | $5420 | $5257 | $5583 |
2029-05-14 | $5458 | $5294 | $5622 |
2029-05-15 | $5422 | $5259 | $5585 |
2029-05-16 | $5386 | $5225 | $5548 |
2029-05-17 | $5424 | $5261 | $5587 |
2029-05-18 | $5462 | $5298 | $5625 |
2029-05-19 | $5439 | $5276 | $5602 |
2029-05-20 | $5433 | $5270 | $5596 |
2029-05-21 | $5417 | $5255 | $5580 |
2029-05-22 | $5450 | $5286 | $5613 |
2029-05-23 | $5488 | $5323 | $5653 |
2029-05-24 | $5508 | $5343 | $5673 |
2029-05-25 | $5510 | $5344 | $5675 |
2029-05-26 | $5540 | $5374 | $5706 |
2029-05-27 | $5539 | $5373 | $5705 |
2029-05-28 | $5529 | $5363 | $5695 |
2029-05-29 | $5493 | $5328 | $5658 |
2029-05-30 | $5503 | $5338 | $5668 |
2029-05-31 | $5506 | $5341 | $5671 |
2029 June | |||
2029-06-01 | $5470 | $5306 | $5634 |
2029-06-02 | $5508 | $5343 | $5673 |
2029-06-03 | $5477 | $5312 | $5641 |
2029-06-04 | $5509 | $5344 | $5675 |
2029-06-05 | $5489 | $5325 | $5654 |
2029-06-06 | $5456 | $5293 | $5620 |
2029-06-07 | $5441 | $5277 | $5604 |
2029-06-08 | $5405 | $5243 | $5567 |
2029-06-09 | $5408 | $5246 | $5570 |
2029-06-10 | $5446 | $5282 | $5609 |
2029-06-11 | $5467 | $5303 | $5631 |
2029-06-12 | $5505 | $5340 | $5670 |
2029-06-13 | $5469 | $5304 | $5633 |
2029-06-14 | $5507 | $5341 | $5672 |
2029-06-15 | $5477 | $5313 | $5641 |
2029-06-16 | $5497 | $5332 | $5662 |
2029-06-17 | $5482 | $5318 | $5647 |
2029-06-18 | $5485 | $5320 | $5650 |
2029-06-19 | $5490 | $5325 | $5654 |
2029-06-20 | $5494 | $5329 | $5659 |
2029-06-21 | $5516 | $5351 | $5682 |
2029-06-22 | $5517 | $5351 | $5682 |
2029-06-23 | $5480 | $5316 | $5645 |
2029-06-24 | $5518 | $5353 | $5684 |
2029-06-25 | $5484 | $5319 | $5648 |
2029-06-26 | $5448 | $5284 | $5611 |
2029-06-27 | $5440 | $5277 | $5603 |
2029-06-28 | $5438 | $5275 | $5601 |
2029-06-29 | $5447 | $5284 | $5611 |
2029-06-30 | $5485 | $5321 | $5650 |
2029 July | |||
2029-07-01 | $5524 | $5358 | $5689 |
2029-07-02 | $5544 | $5378 | $5710 |
2029-07-03 | $5514 | $5348 | $5679 |
2029-07-04 | $5510 | $5345 | $5676 |
2029-07-05 | $5515 | $5350 | $5681 |
2029-07-06 | $5520 | $5355 | $5686 |
2029-07-07 | $5493 | $5328 | $5658 |
2029-07-08 | $5485 | $5321 | $5650 |
2029-07-09 | $5524 | $5358 | $5689 |
2029-07-10 | $5562 | $5395 | $5729 |
2029-07-11 | $5535 | $5369 | $5702 |
2029-07-12 | $5524 | $5358 | $5690 |
2029-07-13 | $5553 | $5386 | $5719 |
2029-07-14 | $5591 | $5423 | $5758 |
2029-07-15 | $5554 | $5387 | $5721 |
2029-07-16 | $5593 | $5425 | $5760 |
2029-07-17 | $5556 | $5389 | $5723 |
2029-07-18 | $5542 | $5376 | $5708 |
2029-07-19 | $5541 | $5375 | $5707 |
2029-07-20 | $5535 | $5369 | $5701 |
2029-07-21 | $5514 | $5349 | $5680 |
2029-07-22 | $5553 | $5386 | $5719 |
2029-07-23 | $5516 | $5351 | $5682 |
2029-07-24 | $5555 | $5388 | $5721 |
2029-07-25 | $5550 | $5384 | $5717 |
2029-07-26 | $5514 | $5349 | $5679 |
2029-07-27 | $5552 | $5386 | $5719 |
2029-07-28 | $5591 | $5423 | $5759 |
2029-07-29 | $5555 | $5388 | $5721 |
2029-07-30 | $5593 | $5425 | $5761 |
2029-07-31 | $5557 | $5390 | $5723 |
2029 August | |||
2029-08-01 | $5520 | $5355 | $5686 |
2029-08-02 | $5519 | $5353 | $5685 |
2029-08-03 | $5484 | $5319 | $5648 |
2029-08-04 | $5448 | $5285 | $5612 |
2029-08-05 | $5458 | $5294 | $5622 |
2029-08-06 | $5496 | $5331 | $5661 |
2029-08-07 | $5534 | $5368 | $5700 |
2029-08-08 | $5569 | $5402 | $5736 |
2029-08-09 | $5569 | $5402 | $5736 |
2029-08-10 | $5550 | $5384 | $5717 |
2029-08-11 | $5589 | $5421 | $5757 |
2029-08-12 | $5628 | $5459 | $5797 |
2029-08-13 | $5605 | $5437 | $5773 |
2029-08-14 | $5605 | $5437 | $5773 |
2029-08-15 | $5604 | $5436 | $5772 |
2029-08-16 | $5643 | $5474 | $5812 |
2029-08-17 | $5682 | $5512 | $5853 |
2029-08-18 | $5645 | $5476 | $5814 |
2029-08-19 | $5627 | $5459 | $5796 |
2029-08-20 | $5632 | $5463 | $5801 |
2029-08-21 | $5607 | $5438 | $5775 |
2029-08-22 | $5576 | $5409 | $5744 |
2029-08-23 | $5566 | $5399 | $5733 |
2029-08-24 | $5600 | $5432 | $5768 |
2029-08-25 | $5589 | $5421 | $5757 |
2029-08-26 | $5552 | $5386 | $5719 |
2029-08-27 | $5516 | $5351 | $5681 |
2029-08-28 | $5516 | $5350 | $5681 |
2029-08-29 | $5554 | $5387 | $5721 |
2029-08-30 | $5518 | $5352 | $5683 |
2029-08-31 | $5556 | $5389 | $5723 |
2029 September | |||
2029-09-01 | $5591 | $5423 | $5759 |
2029-09-02 | $5630 | $5461 | $5799 |
2029-09-03 | $5593 | $5425 | $5761 |
2029-09-04 | $5632 | $5463 | $5801 |
2029-09-05 | $5630 | $5461 | $5799 |
2029-09-06 | $5593 | $5425 | $5761 |
2029-09-07 | $5556 | $5390 | $5723 |
2029-09-08 | $5594 | $5426 | $5762 |
2029-09-09 | $5558 | $5391 | $5724 |
2029-09-10 | $5596 | $5428 | $5764 |
2029-09-11 | $5560 | $5393 | $5726 |
2029-09-12 | $5560 | $5394 | $5727 |
2029-09-13 | $5599 | $5431 | $5767 |
2029-09-14 | $5583 | $5416 | $5751 |
2029-09-15 | $5622 | $5454 | $5791 |
2029-09-16 | $5661 | $5492 | $5831 |
2029-09-17 | $5624 | $5456 | $5793 |
2029-09-18 | $5663 | $5494 | $5833 |
2029-09-19 | $5664 | $5494 | $5834 |
2029-09-20 | $5658 | $5488 | $5827 |
2029-09-21 | $5641 | $5471 | $5810 |
2029-09-22 | $5604 | $5436 | $5772 |
2029-09-23 | $5591 | $5423 | $5759 |
2029-09-24 | $5628 | $5459 | $5797 |
2029-09-25 | $5612 | $5444 | $5780 |
2029-09-26 | $5609 | $5441 | $5778 |
2029-09-27 | $5644 | $5474 | $5813 |
2029-09-28 | $5683 | $5512 | $5853 |
2029-09-29 | $5651 | $5482 | $5821 |
2029-09-30 | $5670 | $5500 | $5840 |
2029 October | |||
2029-10-01 | $5689 | $5518 | $5860 |
2029-10-02 | $5652 | $5482 | $5821 |
2029-10-03 | $5648 | $5479 | $5818 |
2029-10-04 | $5649 | $5479 | $5818 |
2029-10-05 | $5645 | $5476 | $5814 |
2029-10-06 | $5684 | $5514 | $5855 |
2029-10-07 | $5724 | $5552 | $5896 |
2029-10-08 | $5764 | $5591 | $5937 |
2029-10-09 | $5773 | $5600 | $5947 |
2029-10-10 | $5775 | $5602 | $5949 |
2029-10-11 | $5767 | $5594 | $5940 |
2029-10-12 | $5730 | $5558 | $5901 |
2029-10-13 | $5734 | $5562 | $5906 |
2029-10-14 | $5708 | $5537 | $5879 |
2029-10-15 | $5677 | $5507 | $5848 |
2029-10-16 | $5699 | $5528 | $5870 |
2029-10-17 | $5700 | $5529 | $5871 |
2029-10-18 | $5692 | $5522 | $5863 |
2029-10-19 | $5675 | $5505 | $5846 |
2029-10-20 | $5638 | $5469 | $5807 |
2029-10-21 | $5656 | $5486 | $5826 |
2029-10-22 | $5619 | $5450 | $5787 |
2029-10-23 | $5582 | $5415 | $5750 |
2029-10-24 | $5583 | $5416 | $5751 |
2029-10-25 | $5588 | $5420 | $5755 |
2029-10-26 | $5627 | $5458 | $5795 |
2029-10-27 | $5661 | $5492 | $5831 |
2029-10-28 | $5676 | $5506 | $5846 |
2029-10-29 | $5657 | $5488 | $5827 |
2029-10-30 | $5657 | $5488 | $5827 |
2029-10-31 | $5658 | $5488 | $5827 |
2029 November | |||
2029-11-01 | $5621 | $5452 | $5789 |
2029-11-02 | $5653 | $5484 | $5823 |
2029-11-03 | $5616 | $5448 | $5785 |
2029-11-04 | $5653 | $5484 | $5823 |
2029-11-05 | $5681 | $5511 | $5852 |
2029-11-06 | $5721 | $5549 | $5892 |
2029-11-07 | $5722 | $5550 | $5894 |
2029-11-08 | $5722 | $5551 | $5894 |
2029-11-09 | $5723 | $5552 | $5895 |
2029-11-10 | $5686 | $5515 | $5856 |
2029-11-11 | $5700 | $5529 | $5871 |
2029-11-12 | $5692 | $5521 | $5863 |
2029-11-13 | $5717 | $5545 | $5888 |
2029-11-14 | $5715 | $5544 | $5887 |
2029-11-15 | $5716 | $5545 | $5888 |
2029-11-16 | $5756 | $5583 | $5929 |
2029-11-17 | $5796 | $5622 | $5970 |
2029-11-18 | $5758 | $5585 | $5931 |
2029-11-19 | $5720 | $5549 | $5892 |
2029-11-20 | $5683 | $5512 | $5853 |
2029-11-21 | $5684 | $5514 | $5855 |
2029-11-22 | $5690 | $5519 | $5861 |
2029-11-23 | $5653 | $5483 | $5822 |
2029-11-24 | $5676 | $5505 | $5846 |
2029-11-25 | $5638 | $5469 | $5807 |
2029-11-26 | $5633 | $5464 | $5802 |
2029-11-27 | $5672 | $5502 | $5842 |
2029-11-28 | $5678 | $5507 | $5848 |
2029-11-29 | $5672 | $5502 | $5843 |
2029-11-30 | $5694 | $5523 | $5865 |
2029 December | |||
2029-12-01 | $5697 | $5526 | $5868 |
2029-12-02 | $5705 | $5534 | $5876 |
2029-12-03 | $5705 | $5534 | $5876 |
2029-12-04 | $5705 | $5534 | $5876 |
2029-12-05 | $5729 | $5557 | $5901 |
2029-12-06 | $5729 | $5557 | $5901 |
2029-12-07 | $5729 | $5557 | $5901 |
2029-12-08 | $5729 | $5557 | $5901 |
2029-12-09 | $5729 | $5557 | $5901 |
2029-12-10 | $5729 | $5557 | $5901 |
2029-12-11 | $5691 | $5521 | $5862 |
2029-12-12 | $5722 | $5551 | $5894 |
2029-12-13 | $5722 | $5551 | $5894 |
2029-12-14 | $5762 | $5589 | $5935 |
2029-12-15 | $5724 | $5553 | $5896 |
2029-12-16 | $5745 | $5572 | $5917 |
2029-12-17 | $5744 | $5572 | $5917 |
2029-12-18 | $5784 | $5611 | $5958 |
2029-12-19 | $5813 | $5639 | $5987 |
2029-12-20 | $5815 | $5641 | $5990 |
2029-12-21 | $5804 | $5630 | $5979 |
2029-12-22 | $5795 | $5621 | $5969 |
2029-12-23 | $5798 | $5624 | $5972 |
2029-12-24 | $5818 | $5644 | $5993 |
2029-12-25 | $5780 | $5607 | $5953 |
2029-12-26 | $5780 | $5606 | $5953 |
2029-12-27 | $5742 | $5570 | $5914 |
2029-12-28 | $5734 | $5562 | $5906 |
2029-12-29 | $5774 | $5601 | $5947 |
2029-12-30 | $5814 | $5640 | $5988 |
2029-12-31 | $5854 | $5679 | $6030 |