Current Matrixdock Gold price: ▲ 3,769.00 USD (+1,67%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $3717 | $3606 | $3829 |
2025-09-24 | $3717 | $3606 | $3829 |
2025-09-25 | $3733 | $3621 | $3845 |
2025-09-26 | $3733 | $3621 | $3845 |
2025-09-27 | $3733 | $3621 | $3845 |
2025-09-28 | $3733 | $3621 | $3845 |
2025-09-29 | $3733 | $3621 | $3845 |
2025-09-30 | $3733 | $3621 | $3845 |
2025 October | |||
2025-10-01 | $3710 | $3599 | $3821 |
2025-10-02 | $3730 | $3618 | $3842 |
2025-10-03 | $3730 | $3618 | $3842 |
2025-10-04 | $3755 | $3642 | $3867 |
2025-10-05 | $3732 | $3620 | $3844 |
2025-10-06 | $3745 | $3633 | $3857 |
2025-10-07 | $3745 | $3632 | $3857 |
2025-10-08 | $3769 | $3656 | $3882 |
2025-10-09 | $3788 | $3674 | $3902 |
2025-10-10 | $3789 | $3676 | $3903 |
2025-10-11 | $3782 | $3669 | $3896 |
2025-10-12 | $3776 | $3663 | $3890 |
2025-10-13 | $3778 | $3665 | $3891 |
2025-10-14 | $3791 | $3678 | $3905 |
2025-10-15 | $3768 | $3655 | $3881 |
2025-10-16 | $3768 | $3655 | $3881 |
2025-10-17 | $3745 | $3633 | $3857 |
2025-10-18 | $3740 | $3628 | $3852 |
2025-10-19 | $3764 | $3651 | $3877 |
2025-10-20 | $3789 | $3675 | $3903 |
2025-10-21 | $3814 | $3699 | $3928 |
2025-10-22 | $3791 | $3677 | $3904 |
2025-10-23 | $3768 | $3654 | $3881 |
2025-10-24 | $3764 | $3651 | $3876 |
2025-10-25 | $3769 | $3656 | $3882 |
2025-10-26 | $3772 | $3659 | $3885 |
2025-10-27 | $3763 | $3650 | $3876 |
2025-10-28 | $3740 | $3628 | $3852 |
2025-10-29 | $3744 | $3632 | $3857 |
2025-10-30 | $3769 | $3656 | $3882 |
2025-10-31 | $3770 | $3657 | $3884 |
2025 November | |||
2025-11-01 | $3771 | $3658 | $3884 |
2025-11-02 | $3758 | $3645 | $3870 |
2025-11-03 | $3763 | $3650 | $3876 |
2025-11-04 | $3760 | $3647 | $3872 |
2025-11-05 | $3761 | $3648 | $3873 |
2025-11-06 | $3767 | $3654 | $3880 |
2025-11-07 | $3786 | $3673 | $3900 |
2025-11-08 | $3763 | $3650 | $3876 |
2025-11-09 | $3788 | $3674 | $3902 |
2025-11-10 | $3811 | $3697 | $3925 |
2025-11-11 | $3807 | $3693 | $3921 |
2025-11-12 | $3832 | $3717 | $3947 |
2025-11-13 | $3812 | $3697 | $3926 |
2025-11-14 | $3810 | $3696 | $3924 |
2025-11-15 | $3811 | $3696 | $3925 |
2025-11-16 | $3794 | $3680 | $3908 |
2025-11-17 | $3819 | $3704 | $3933 |
2025-11-18 | $3841 | $3726 | $3956 |
2025-11-19 | $3853 | $3737 | $3968 |
2025-11-20 | $3877 | $3760 | $3993 |
2025-11-21 | $3853 | $3737 | $3969 |
2025-11-22 | $3878 | $3762 | $3995 |
2025-11-23 | $3855 | $3739 | $3970 |
2025-11-24 | $3831 | $3716 | $3946 |
2025-11-25 | $3856 | $3740 | $3972 |
2025-11-26 | $3881 | $3765 | $3998 |
2025-11-27 | $3866 | $3750 | $3982 |
2025-11-28 | $3861 | $3745 | $3977 |
2025-11-29 | $3850 | $3734 | $3965 |
2025-11-30 | $3873 | $3757 | $3989 |
2025 December | |||
2025-12-01 | $3898 | $3782 | $4015 |
2025-12-02 | $3913 | $3795 | $4030 |
2025-12-03 | $3914 | $3796 | $4031 |
2025-12-04 | $3935 | $3817 | $4054 |
2025-12-05 | $3935 | $3817 | $4053 |
2025-12-06 | $3928 | $3810 | $4046 |
2025-12-07 | $3904 | $3787 | $4021 |
2025-12-08 | $3911 | $3794 | $4029 |
2025-12-09 | $3913 | $3796 | $4030 |
2025-12-10 | $3889 | $3773 | $4006 |
2025-12-11 | $3915 | $3797 | $4032 |
2025-12-12 | $3893 | $3776 | $4009 |
2025-12-13 | $3916 | $3798 | $4033 |
2025-12-14 | $3902 | $3785 | $4019 |
2025-12-15 | $3878 | $3762 | $3994 |
2025-12-16 | $3867 | $3751 | $3983 |
2025-12-17 | $3843 | $3728 | $3959 |
2025-12-18 | $3845 | $3730 | $3961 |
2025-12-19 | $3871 | $3755 | $3987 |
2025-12-20 | $3886 | $3769 | $4002 |
2025-12-21 | $3911 | $3794 | $4028 |
2025-12-22 | $3887 | $3771 | $4004 |
2025-12-23 | $3913 | $3795 | $4030 |
2025-12-24 | $3892 | $3775 | $4008 |
2025-12-25 | $3906 | $3789 | $4023 |
2025-12-26 | $3896 | $3779 | $4013 |
2025-12-27 | $3897 | $3781 | $4014 |
2025-12-28 | $3901 | $3784 | $4018 |
2025-12-29 | $3904 | $3787 | $4021 |
2025-12-30 | $3920 | $3802 | $4037 |
2025-12-31 | $3920 | $3802 | $4037 |