Current Matrixdock Gold price: ▲ 3,418.60 USD (+0,88%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $3398 | $3296 | $3500 |
2025-08-09 | $3398 | $3296 | $3500 |
2025-08-10 | $3412 | $3310 | $3515 |
2025-08-11 | $3412 | $3310 | $3515 |
2025-08-12 | $3412 | $3310 | $3515 |
2025-08-13 | $3412 | $3310 | $3515 |
2025-08-14 | $3412 | $3310 | $3515 |
2025-08-15 | $3412 | $3310 | $3515 |
2025-08-16 | $3390 | $3288 | $3492 |
2025-08-17 | $3409 | $3306 | $3511 |
2025-08-18 | $3409 | $3306 | $3511 |
2025-08-19 | $3432 | $3329 | $3535 |
2025-08-20 | $3410 | $3307 | $3512 |
2025-08-21 | $3422 | $3319 | $3525 |
2025-08-22 | $3422 | $3319 | $3524 |
2025-08-23 | $3445 | $3342 | $3549 |
2025-08-24 | $3462 | $3359 | $3566 |
2025-08-25 | $3464 | $3360 | $3568 |
2025-08-26 | $3457 | $3354 | $3561 |
2025-08-27 | $3452 | $3348 | $3555 |
2025-08-28 | $3453 | $3350 | $3557 |
2025-08-29 | $3466 | $3362 | $3570 |
2025-08-30 | $3443 | $3340 | $3546 |
2025-08-31 | $3443 | $3339 | $3546 |
2025 September | |||
2025-09-01 | $3420 | $3317 | $3523 |
2025-09-02 | $3415 | $3313 | $3518 |
2025-09-03 | $3439 | $3336 | $3542 |
2025-09-04 | $3463 | $3359 | $3567 |
2025-09-05 | $3487 | $3383 | $3592 |
2025-09-06 | $3464 | $3360 | $3568 |
2025-09-07 | $3442 | $3338 | $3545 |
2025-09-08 | $3438 | $3335 | $3541 |
2025-09-09 | $3443 | $3340 | $3546 |
2025-09-10 | $3446 | $3342 | $3549 |
2025-09-11 | $3437 | $3334 | $3540 |
2025-09-12 | $3415 | $3312 | $3517 |
2025-09-13 | $3419 | $3316 | $3521 |
2025-09-14 | $3443 | $3339 | $3546 |
2025-09-15 | $3444 | $3341 | $3547 |
2025-09-16 | $3445 | $3341 | $3548 |
2025-09-17 | $3432 | $3329 | $3535 |
2025-09-18 | $3437 | $3334 | $3540 |
2025-09-19 | $3434 | $3331 | $3537 |
2025-09-20 | $3435 | $3332 | $3538 |
2025-09-21 | $3441 | $3338 | $3544 |
2025-09-22 | $3459 | $3355 | $3562 |
2025-09-23 | $3436 | $3333 | $3539 |
2025-09-24 | $3460 | $3356 | $3564 |
2025-09-25 | $3481 | $3376 | $3585 |
2025-09-26 | $3477 | $3373 | $3582 |
2025-09-27 | $3502 | $3396 | $3607 |
2025-09-28 | $3483 | $3378 | $3587 |
2025-09-29 | $3481 | $3377 | $3586 |
2025-09-30 | $3482 | $3378 | $3586 |
2025 October | |||
2025-10-01 | $3467 | $3363 | $3571 |
2025-10-02 | $3490 | $3385 | $3595 |
2025-10-03 | $3510 | $3405 | $3615 |
2025-10-04 | $3521 | $3415 | $3627 |
2025-10-05 | $3543 | $3437 | $3649 |
2025-10-06 | $3520 | $3414 | $3625 |
2025-10-07 | $3544 | $3438 | $3650 |
2025-10-08 | $3521 | $3415 | $3627 |
2025-10-09 | $3498 | $3393 | $3603 |
2025-10-10 | $3522 | $3416 | $3628 |
2025-10-11 | $3547 | $3440 | $3653 |
2025-10-12 | $3532 | $3426 | $3638 |
2025-10-13 | $3528 | $3422 | $3634 |
2025-10-14 | $3518 | $3412 | $3623 |
2025-10-15 | $3539 | $3433 | $3645 |
2025-10-16 | $3564 | $3457 | $3671 |
2025-10-17 | $3577 | $3469 | $3684 |
2025-10-18 | $3578 | $3470 | $3685 |
2025-10-19 | $3598 | $3490 | $3705 |
2025-10-20 | $3597 | $3489 | $3705 |
2025-10-21 | $3590 | $3483 | $3698 |
2025-10-22 | $3567 | $3460 | $3674 |
2025-10-23 | $3574 | $3466 | $3681 |
2025-10-24 | $3575 | $3468 | $3683 |
2025-10-25 | $3552 | $3445 | $3658 |
2025-10-26 | $3577 | $3469 | $3684 |
2025-10-27 | $3556 | $3450 | $3663 |
2025-10-28 | $3578 | $3470 | $3685 |
2025-10-29 | $3565 | $3458 | $3672 |
2025-10-30 | $3543 | $3437 | $3649 |
2025-10-31 | $3533 | $3427 | $3639 |
2025 November | |||
2025-11-01 | $3510 | $3404 | $3615 |
2025-11-02 | $3512 | $3406 | $3617 |
2025-11-03 | $3536 | $3430 | $3642 |
2025-11-04 | $3550 | $3443 | $3656 |
2025-11-05 | $3575 | $3467 | $3682 |
2025-11-06 | $3551 | $3445 | $3658 |
2025-11-07 | $3576 | $3469 | $3683 |
2025-11-08 | $3557 | $3450 | $3663 |
2025-11-09 | $3569 | $3462 | $3677 |
2025-11-10 | $3560 | $3453 | $3667 |
2025-11-11 | $3562 | $3455 | $3669 |
2025-11-12 | $3565 | $3458 | $3672 |
2025-11-13 | $3568 | $3461 | $3675 |
2025-11-14 | $3582 | $3475 | $3690 |
2025-11-15 | $3582 | $3475 | $3690 |
2025-11-16 | $3559 | $3452 | $3666 |
2025-11-17 | $3584 | $3476 | $3691 |
2025-11-18 | $3561 | $3454 | $3668 |
2025-11-19 | $3538 | $3432 | $3644 |
2025-11-20 | $3533 | $3427 | $3639 |
2025-11-21 | $3531 | $3425 | $3637 |
2025-11-22 | $3537 | $3431 | $3644 |
2025-11-23 | $3562 | $3455 | $3669 |
2025-11-24 | $3587 | $3479 | $3694 |
2025-11-25 | $3600 | $3492 | $3708 |
2025-11-26 | $3580 | $3473 | $3688 |
2025-11-27 | $3578 | $3471 | $3686 |
2025-11-28 | $3582 | $3474 | $3689 |
2025-11-29 | $3585 | $3477 | $3692 |
2025-11-30 | $3567 | $3460 | $3674 |
2025 December | |||
2025-12-01 | $3562 | $3455 | $3669 |
2025-12-02 | $3587 | $3479 | $3695 |
2025-12-03 | $3612 | $3503 | $3720 |
2025-12-04 | $3595 | $3487 | $3702 |
2025-12-05 | $3587 | $3479 | $3695 |
2025-12-06 | $3606 | $3498 | $3714 |
2025-12-07 | $3630 | $3521 | $3739 |
2025-12-08 | $3607 | $3498 | $3715 |
2025-12-09 | $3632 | $3523 | $3741 |
2025-12-10 | $3608 | $3500 | $3716 |
2025-12-11 | $3599 | $3491 | $3707 |
2025-12-12 | $3598 | $3490 | $3706 |
2025-12-13 | $3594 | $3486 | $3702 |
2025-12-14 | $3581 | $3473 | $3688 |
2025-12-15 | $3606 | $3498 | $3714 |
2025-12-16 | $3582 | $3475 | $3690 |
2025-12-17 | $3607 | $3499 | $3715 |
2025-12-18 | $3604 | $3496 | $3712 |
2025-12-19 | $3581 | $3473 | $3688 |
2025-12-20 | $3606 | $3497 | $3714 |
2025-12-21 | $3631 | $3522 | $3740 |
2025-12-22 | $3607 | $3499 | $3715 |
2025-12-23 | $3632 | $3523 | $3741 |
2025-12-24 | $3608 | $3500 | $3717 |
2025-12-25 | $3585 | $3477 | $3692 |
2025-12-26 | $3584 | $3476 | $3691 |
2025-12-27 | $3561 | $3454 | $3668 |
2025-12-28 | $3538 | $3432 | $3644 |
2025-12-29 | $3544 | $3438 | $3651 |
2025-12-30 | $3569 | $3462 | $3676 |
2025-12-31 | $3594 | $3486 | $3702 |