Current Matrixdock Gold price: â–² 3,419.80 USD (+0,96%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $5816 | $5642 | $5990 |
2030-01-02 | $5778 | $5605 | $5951 |
2030-01-03 | $5772 | $5599 | $5945 |
2030-01-04 | $5780 | $5607 | $5954 |
2030-01-05 | $5785 | $5611 | $5958 |
2030-01-06 | $5771 | $5597 | $5944 |
2030-01-07 | $5733 | $5561 | $5905 |
2030-01-08 | $5740 | $5568 | $5912 |
2030-01-09 | $5780 | $5606 | $5953 |
2030-01-10 | $5782 | $5608 | $5955 |
2030-01-11 | $5783 | $5610 | $5956 |
2030-01-12 | $5762 | $5589 | $5935 |
2030-01-13 | $5770 | $5597 | $5943 |
2030-01-14 | $5765 | $5592 | $5938 |
2030-01-15 | $5767 | $5594 | $5940 |
2030-01-16 | $5777 | $5603 | $5950 |
2030-01-17 | $5807 | $5632 | $5981 |
2030-01-18 | $5768 | $5595 | $5941 |
2030-01-19 | $5809 | $5634 | $5983 |
2030-01-20 | $5844 | $5668 | $6019 |
2030-01-21 | $5838 | $5663 | $6013 |
2030-01-22 | $5879 | $5702 | $6055 |
2030-01-23 | $5847 | $5672 | $6022 |
2030-01-24 | $5844 | $5669 | $6020 |
2030-01-25 | $5846 | $5670 | $6021 |
2030-01-26 | $5820 | $5645 | $5995 |
2030-01-27 | $5859 | $5684 | $6035 |
2030-01-28 | $5893 | $5716 | $6070 |
2030-01-29 | $5911 | $5734 | $6089 |
2030-01-30 | $5948 | $5769 | $6126 |
2030-01-31 | $5909 | $5732 | $6086 |
2030 February | |||
2030-02-01 | $5950 | $5772 | $6129 |
2030-02-02 | $5911 | $5734 | $6088 |
2030-02-03 | $5872 | $5696 | $6048 |
2030-02-04 | $5913 | $5736 | $6090 |
2030-02-05 | $5954 | $5776 | $6133 |
2030-02-06 | $5930 | $5752 | $6108 |
2030-02-07 | $5923 | $5745 | $6100 |
2030-02-08 | $5906 | $5729 | $6083 |
2030-02-09 | $5941 | $5763 | $6120 |
2030-02-10 | $5983 | $5803 | $6162 |
2030-02-11 | $6005 | $5824 | $6185 |
2030-02-12 | $6006 | $5826 | $6187 |
2030-02-13 | $6040 | $5858 | $6221 |
2030-02-14 | $6039 | $5857 | $6220 |
2030-02-15 | $6028 | $5847 | $6209 |
2030-02-16 | $5988 | $5809 | $6168 |
2030-02-17 | $6000 | $5820 | $6180 |
2030-02-18 | $6002 | $5822 | $6182 |
2030-02-19 | $5963 | $5784 | $6142 |
2030-02-20 | $6005 | $5824 | $6185 |
2030-02-21 | $5971 | $5792 | $6150 |
2030-02-22 | $6006 | $5826 | $6186 |
2030-02-23 | $5985 | $5805 | $6164 |
2030-02-24 | $5948 | $5770 | $6127 |
2030-02-25 | $5931 | $5753 | $6109 |
2030-02-26 | $5892 | $5716 | $6069 |
2030-02-27 | $5896 | $5719 | $6072 |
2030-02-28 | $5937 | $5759 | $6115 |
2030 March | |||
2030-03-01 | $5960 | $5781 | $6138 |
2030-03-02 | $6001 | $5821 | $6181 |
2030-03-03 | $5962 | $5783 | $6141 |
2030-03-04 | $6003 | $5823 | $6183 |
2030-03-05 | $5971 | $5792 | $6150 |
2030-03-06 | $5993 | $5813 | $6172 |
2030-03-07 | $5977 | $5798 | $6156 |
2030-03-08 | $5980 | $5800 | $6159 |
2030-03-09 | $5985 | $5805 | $6164 |
2030-03-10 | $5990 | $5810 | $6169 |
2030-03-11 | $6014 | $5833 | $6194 |
2030-03-12 | $6014 | $5834 | $6194 |
2030-03-13 | $5975 | $5795 | $6154 |
2030-03-14 | $6016 | $5836 | $6197 |
2030-03-15 | $5978 | $5799 | $6158 |
2030-03-16 | $5939 | $5761 | $6117 |
2030-03-17 | $5931 | $5753 | $6109 |
2030-03-18 | $5928 | $5750 | $6106 |
2030-03-19 | $5939 | $5761 | $6117 |
2030-03-20 | $5980 | $5801 | $6160 |
2030-03-21 | $6022 | $5841 | $6202 |
2030-03-22 | $6044 | $5863 | $6225 |
2030-03-23 | $6011 | $5831 | $6191 |
2030-03-24 | $6007 | $5827 | $6188 |
2030-03-25 | $6013 | $5832 | $6193 |
2030-03-26 | $6018 | $5837 | $6199 |
2030-03-27 | $5989 | $5809 | $6168 |
2030-03-28 | $5980 | $5801 | $6160 |
2030-03-29 | $6022 | $5841 | $6202 |
2030-03-30 | $6064 | $5882 | $6246 |
2030-03-31 | $6035 | $5854 | $6216 |
2030 April | |||
2030-04-01 | $6022 | $5841 | $6203 |
2030-04-02 | $6053 | $5872 | $6235 |
2030-04-03 | $6095 | $5912 | $6278 |
2030-04-04 | $6055 | $5873 | $6236 |
2030-04-05 | $6097 | $5914 | $6280 |
2030-04-06 | $6057 | $5875 | $6239 |
2030-04-07 | $6042 | $5860 | $6223 |
2030-04-08 | $6041 | $5860 | $6222 |
2030-04-09 | $6034 | $5853 | $6215 |
2030-04-10 | $6012 | $5831 | $6192 |
2030-04-11 | $6054 | $5872 | $6235 |
2030-04-12 | $6014 | $5833 | $6194 |
2030-04-13 | $6056 | $5874 | $6237 |
2030-04-14 | $6051 | $5869 | $6233 |
2030-04-15 | $6011 | $5831 | $6192 |
2030-04-16 | $6053 | $5872 | $6235 |
2030-04-17 | $6095 | $5912 | $6278 |
2030-04-18 | $6056 | $5874 | $6237 |
2030-04-19 | $6098 | $5915 | $6281 |
2030-04-20 | $6058 | $5876 | $6239 |
2030-04-21 | $6018 | $5837 | $6199 |
2030-04-22 | $6017 | $5836 | $6197 |
2030-04-23 | $5978 | $5799 | $6158 |
2030-04-24 | $5940 | $5761 | $6118 |
2030-04-25 | $5950 | $5772 | $6129 |
2030-04-26 | $5992 | $5812 | $6171 |
2030-04-27 | $6033 | $5852 | $6214 |
2030-04-28 | $6071 | $5889 | $6253 |
2030-04-29 | $6071 | $5889 | $6253 |
2030-04-30 | $6051 | $5869 | $6232 |
2030 May | |||
2030-05-01 | $6093 | $5910 | $6276 |
2030-05-02 | $6135 | $5951 | $6319 |
2030-05-03 | $6110 | $5927 | $6294 |
2030-05-04 | $6111 | $5928 | $6294 |
2030-05-05 | $6109 | $5926 | $6293 |
2030-05-06 | $6152 | $5967 | $6336 |
2030-05-07 | $6195 | $6009 | $6381 |
2030-05-08 | $6154 | $5969 | $6339 |
2030-05-09 | $6135 | $5951 | $6319 |
2030-05-10 | $6140 | $5956 | $6324 |
2030-05-11 | $6112 | $5929 | $6296 |
2030-05-12 | $6079 | $5897 | $6262 |
2030-05-13 | $6068 | $5886 | $6250 |
2030-05-14 | $6105 | $5922 | $6288 |
2030-05-15 | $6093 | $5910 | $6276 |
2030-05-16 | $6053 | $5872 | $6235 |
2030-05-17 | $6013 | $5833 | $6194 |
2030-05-18 | $6013 | $5833 | $6193 |
2030-05-19 | $6055 | $5873 | $6237 |
2030-05-20 | $6015 | $5835 | $6196 |
2030-05-21 | $6057 | $5875 | $6239 |
2030-05-22 | $6095 | $5912 | $6278 |
2030-05-23 | $6138 | $5954 | $6322 |
2030-05-24 | $6097 | $5914 | $6280 |
2030-05-25 | $6140 | $5956 | $6324 |
2030-05-26 | $6138 | $5953 | $6322 |
2030-05-27 | $6097 | $5914 | $6280 |
2030-05-28 | $6057 | $5876 | $6239 |
2030-05-29 | $6099 | $5916 | $6282 |
2030-05-30 | $6059 | $5877 | $6241 |
2030-05-31 | $6101 | $5918 | $6284 |
2030 June | |||
2030-06-01 | $6061 | $5879 | $6243 |
2030-06-02 | $6062 | $5880 | $6244 |
2030-06-03 | $6104 | $5921 | $6287 |
2030-06-04 | $6087 | $5904 | $6270 |
2030-06-05 | $6129 | $5945 | $6313 |
2030-06-06 | $6172 | $5987 | $6357 |
2030-06-07 | $6132 | $5948 | $6315 |
2030-06-08 | $6174 | $5989 | $6359 |
2030-06-09 | $6175 | $5990 | $6360 |
2030-06-10 | $6168 | $5983 | $6353 |
2030-06-11 | $6149 | $5965 | $6334 |
2030-06-12 | $6109 | $5926 | $6292 |
2030-06-13 | $6095 | $5912 | $6278 |
2030-06-14 | $6136 | $5952 | $6320 |
2030-06-15 | $6118 | $5935 | $6302 |
2030-06-16 | $6115 | $5932 | $6299 |
2030-06-17 | $6153 | $5968 | $6337 |
2030-06-18 | $6195 | $6010 | $6381 |
2030-06-19 | $6161 | $5976 | $6346 |
2030-06-20 | $6182 | $5996 | $6367 |
2030-06-21 | $6202 | $6016 | $6388 |
2030-06-22 | $6161 | $5976 | $6346 |
2030-06-23 | $6158 | $5973 | $6342 |
2030-06-24 | $6158 | $5974 | $6343 |
2030-06-25 | $6154 | $5970 | $6339 |
2030-06-26 | $6197 | $6011 | $6383 |
2030-06-27 | $6240 | $6053 | $6427 |
2030-06-28 | $6284 | $6095 | $6472 |
2030-06-29 | $6294 | $6105 | $6483 |
2030-06-30 | $6296 | $6107 | $6485 |
2030 July | |||
2030-07-01 | $6288 | $6099 | $6476 |
2030-07-02 | $6246 | $6059 | $6434 |
2030-07-03 | $6251 | $6064 | $6439 |
2030-07-04 | $6223 | $6036 | $6409 |
2030-07-05 | $6189 | $6004 | $6375 |
2030-07-06 | $6213 | $6027 | $6399 |
2030-07-07 | $6214 | $6027 | $6400 |
2030-07-08 | $6206 | $6020 | $6392 |
2030-07-09 | $6187 | $6001 | $6373 |
2030-07-10 | $6147 | $5962 | $6331 |
2030-07-11 | $6166 | $5981 | $6351 |
2030-07-12 | $6126 | $5942 | $6309 |
2030-07-13 | $6085 | $5903 | $6268 |
2030-07-14 | $6087 | $5904 | $6269 |
2030-07-15 | $6092 | $5909 | $6274 |
2030-07-16 | $6134 | $5950 | $6318 |
2030-07-17 | $6172 | $5987 | $6357 |
2030-07-18 | $6188 | $6002 | $6374 |
2030-07-19 | $6167 | $5982 | $6352 |
2030-07-20 | $6168 | $5983 | $6353 |
2030-07-21 | $6168 | $5983 | $6353 |
2030-07-22 | $6127 | $5944 | $6311 |
2030-07-23 | $6163 | $5978 | $6348 |
2030-07-24 | $6123 | $5939 | $6306 |
2030-07-25 | $6163 | $5978 | $6348 |
2030-07-26 | $6194 | $6008 | $6380 |
2030-07-27 | $6237 | $6050 | $6424 |
2030-07-28 | $6238 | $6051 | $6425 |
2030-07-29 | $6239 | $6051 | $6426 |
2030-07-30 | $6240 | $6052 | $6427 |
2030-07-31 | $6199 | $6013 | $6385 |
2030 August | |||
2030-08-01 | $6214 | $6028 | $6401 |
2030-08-02 | $6206 | $6019 | $6392 |
2030-08-03 | $6232 | $6045 | $6419 |
2030-08-04 | $6231 | $6044 | $6418 |
2030-08-05 | $6232 | $6045 | $6419 |
2030-08-06 | $6275 | $6087 | $6463 |
2030-08-07 | $6319 | $6129 | $6508 |
2030-08-08 | $6277 | $6089 | $6466 |
2030-08-09 | $6236 | $6049 | $6423 |
2030-08-10 | $6195 | $6009 | $6381 |
2030-08-11 | $6197 | $6011 | $6383 |
2030-08-12 | $6203 | $6017 | $6389 |
2030-08-13 | $6163 | $5978 | $6347 |
2030-08-14 | $6187 | $6002 | $6373 |
2030-08-15 | $6147 | $5962 | $6331 |
2030-08-16 | $6141 | $5957 | $6325 |
2030-08-17 | $6184 | $5998 | $6369 |
2030-08-18 | $6190 | $6004 | $6375 |
2030-08-19 | $6184 | $5999 | $6370 |
2030-08-20 | $6207 | $6021 | $6393 |
2030-08-21 | $6211 | $6024 | $6397 |
2030-08-22 | $6220 | $6033 | $6406 |
2030-08-23 | $6220 | $6033 | $6406 |
2030-08-24 | $6220 | $6033 | $6406 |
2030-08-25 | $6246 | $6058 | $6433 |
2030-08-26 | $6246 | $6058 | $6433 |
2030-08-27 | $6246 | $6058 | $6433 |
2030-08-28 | $6246 | $6058 | $6433 |
2030-08-29 | $6246 | $6058 | $6433 |
2030-08-30 | $6246 | $6058 | $6433 |
2030-08-31 | $6205 | $6018 | $6391 |
2030 September | |||
2030-09-01 | $6239 | $6051 | $6426 |
2030-09-02 | $6239 | $6051 | $6426 |
2030-09-03 | $6282 | $6093 | $6470 |
2030-09-04 | $6241 | $6054 | $6428 |
2030-09-05 | $6263 | $6075 | $6451 |
2030-09-06 | $6263 | $6075 | $6450 |
2030-09-07 | $6306 | $6117 | $6495 |
2030-09-08 | $6337 | $6147 | $6527 |
2030-09-09 | $6340 | $6149 | $6530 |
2030-09-10 | $6328 | $6138 | $6518 |
2030-09-11 | $6318 | $6128 | $6507 |
2030-09-12 | $6320 | $6131 | $6510 |
2030-09-13 | $6343 | $6153 | $6533 |
2030-09-14 | $6301 | $6112 | $6490 |
2030-09-15 | $6301 | $6112 | $6490 |
2030-09-16 | $6260 | $6072 | $6447 |
2030-09-17 | $6251 | $6064 | $6439 |
2030-09-18 | $6295 | $6106 | $6483 |
2030-09-19 | $6338 | $6148 | $6528 |
2030-09-20 | $6382 | $6191 | $6574 |
2030-09-21 | $6341 | $6150 | $6531 |
2030-09-22 | $6299 | $6110 | $6488 |
2030-09-23 | $6292 | $6104 | $6481 |
2030-09-24 | $6302 | $6113 | $6491 |
2030-09-25 | $6306 | $6117 | $6495 |
2030-09-26 | $6291 | $6102 | $6480 |
2030-09-27 | $6250 | $6062 | $6437 |
2030-09-28 | $6257 | $6070 | $6445 |
2030-09-29 | $6301 | $6112 | $6490 |
2030-09-30 | $6303 | $6114 | $6492 |
2030 October | |||
2030-10-01 | $6305 | $6115 | $6494 |
2030-10-02 | $6282 | $6093 | $6470 |
2030-10-03 | $6290 | $6102 | $6479 |
2030-10-04 | $6285 | $6097 | $6474 |
2030-10-05 | $6287 | $6098 | $6476 |
2030-10-06 | $6298 | $6109 | $6487 |
2030-10-07 | $6330 | $6140 | $6520 |
2030-10-08 | $6289 | $6100 | $6477 |
2030-10-09 | $6332 | $6142 | $6522 |
2030-10-10 | $6371 | $6180 | $6562 |
2030-10-11 | $6364 | $6173 | $6555 |
2030-10-12 | $6409 | $6216 | $6601 |
2030-10-13 | $6374 | $6183 | $6566 |
2030-10-14 | $6371 | $6180 | $6563 |
2030-10-15 | $6373 | $6182 | $6564 |
2030-10-16 | $6345 | $6155 | $6535 |
2030-10-17 | $6388 | $6196 | $6579 |
2030-10-18 | $6424 | $6232 | $6617 |
2030-10-19 | $6444 | $6251 | $6638 |
2030-10-20 | $6484 | $6290 | $6679 |
2030-10-21 | $6442 | $6249 | $6635 |
2030-10-22 | $6487 | $6292 | $6681 |
2030-10-23 | $6444 | $6251 | $6637 |
2030-10-24 | $6402 | $6210 | $6594 |
2030-10-25 | $6446 | $6253 | $6640 |
2030-10-26 | $6491 | $6296 | $6686 |
2030-10-27 | $6465 | $6271 | $6659 |
2030-10-28 | $6457 | $6263 | $6651 |
2030-10-29 | $6438 | $6245 | $6632 |
2030-10-30 | $6477 | $6283 | $6672 |
2030-10-31 | $6522 | $6327 | $6718 |
2030 November | |||
2030-11-01 | $6546 | $6350 | $6743 |
2030-11-02 | $6548 | $6352 | $6745 |
2030-11-03 | $6584 | $6387 | $6782 |
2030-11-04 | $6583 | $6386 | $6781 |
2030-11-05 | $6571 | $6374 | $6769 |
2030-11-06 | $6528 | $6332 | $6724 |
2030-11-07 | $6541 | $6344 | $6737 |
2030-11-08 | $6544 | $6347 | $6740 |
2030-11-09 | $6501 | $6306 | $6696 |
2030-11-10 | $6546 | $6350 | $6742 |
2030-11-11 | $6509 | $6314 | $6704 |
2030-11-12 | $6548 | $6351 | $6744 |
2030-11-13 | $6524 | $6329 | $6720 |
2030-11-14 | $6485 | $6290 | $6679 |
2030-11-15 | $6466 | $6272 | $6660 |
2030-11-16 | $6424 | $6231 | $6616 |
2030-11-17 | $6427 | $6234 | $6620 |
2030-11-18 | $6472 | $6278 | $6666 |
2030-11-19 | $6497 | $6302 | $6692 |
2030-11-20 | $6542 | $6346 | $6739 |
2030-11-21 | $6499 | $6304 | $6694 |
2030-11-22 | $6545 | $6348 | $6741 |
2030-11-23 | $6509 | $6314 | $6705 |
2030-11-24 | $6533 | $6337 | $6729 |
2030-11-25 | $6516 | $6321 | $6711 |
2030-11-26 | $6519 | $6323 | $6715 |
2030-11-27 | $6525 | $6329 | $6720 |
2030-11-28 | $6530 | $6334 | $6726 |
2030-11-29 | $6556 | $6359 | $6753 |
2030-11-30 | $6556 | $6360 | $6753 |
2030 December | |||
2030-12-01 | $6513 | $6318 | $6709 |
2030-12-02 | $6559 | $6362 | $6756 |
2030-12-03 | $6518 | $6322 | $6713 |
2030-12-04 | $6475 | $6281 | $6669 |
2030-12-05 | $6466 | $6272 | $6660 |
2030-12-06 | $6463 | $6269 | $6657 |
2030-12-07 | $6474 | $6280 | $6669 |
2030-12-08 | $6519 | $6324 | $6715 |
2030-12-09 | $6565 | $6368 | $6762 |
2030-12-10 | $6589 | $6391 | $6787 |
2030-12-11 | $6553 | $6356 | $6750 |
2030-12-12 | $6549 | $6353 | $6746 |
2030-12-13 | $6555 | $6358 | $6752 |
2030-12-14 | $6561 | $6364 | $6758 |
2030-12-15 | $6529 | $6333 | $6725 |
2030-12-16 | $6520 | $6324 | $6715 |
2030-12-17 | $6565 | $6368 | $6762 |
2030-12-18 | $6611 | $6412 | $6809 |
2030-12-19 | $6579 | $6382 | $6776 |
2030-12-20 | $6565 | $6368 | $6762 |
2030-12-21 | $6599 | $6401 | $6797 |
2030-12-22 | $6644 | $6445 | $6844 |
2030-12-23 | $6601 | $6403 | $6799 |
2030-12-24 | $6647 | $6447 | $6846 |
2030-12-25 | $6603 | $6405 | $6801 |
2030-12-26 | $6586 | $6389 | $6784 |
2030-12-27 | $6586 | $6388 | $6783 |
2030-12-28 | $6578 | $6381 | $6775 |
2030-12-29 | $6554 | $6357 | $6751 |
2030-12-30 | $6599 | $6402 | $6797 |
2030-12-31 | $6556 | $6360 | $6753 |