Current Matrixdock Gold price: â–² 3,768.77 USD (+1,59%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $7945 | $7707 | $8184 |
2030-01-02 | $7948 | $7710 | $8187 |
2030-01-03 | $7934 | $7696 | $8172 |
2030-01-04 | $7921 | $7683 | $8159 |
2030-01-05 | $7924 | $7687 | $8162 |
2030-01-06 | $7952 | $7714 | $8191 |
2030-01-07 | $7904 | $7667 | $8141 |
2030-01-08 | $7904 | $7666 | $8141 |
2030-01-09 | $7855 | $7620 | $8091 |
2030-01-10 | $7845 | $7609 | $8080 |
2030-01-11 | $7896 | $7659 | $8133 |
2030-01-12 | $7948 | $7709 | $8186 |
2030-01-13 | $8000 | $7760 | $8240 |
2030-01-14 | $7951 | $7712 | $8190 |
2030-01-15 | $7903 | $7665 | $8140 |
2030-01-16 | $7894 | $7657 | $8131 |
2030-01-17 | $7906 | $7669 | $8143 |
2030-01-18 | $7912 | $7674 | $8149 |
2030-01-19 | $7893 | $7656 | $8129 |
2030-01-20 | $7844 | $7609 | $8080 |
2030-01-21 | $7854 | $7619 | $8090 |
2030-01-22 | $7906 | $7668 | $8143 |
2030-01-23 | $7909 | $7671 | $8146 |
2030-01-24 | $7910 | $7673 | $8147 |
2030-01-25 | $7882 | $7645 | $8118 |
2030-01-26 | $7892 | $7656 | $8129 |
2030-01-27 | $7886 | $7649 | $8123 |
2030-01-28 | $7888 | $7651 | $8125 |
2030-01-29 | $7901 | $7664 | $8139 |
2030-01-30 | $7942 | $7704 | $8181 |
2030-01-31 | $7894 | $7657 | $8131 |
2030 February | |||
2030-02-01 | $7946 | $7707 | $8184 |
2030-02-02 | $7994 | $7754 | $8234 |
2030-02-03 | $7986 | $7746 | $8225 |
2030-02-04 | $8038 | $7797 | $8279 |
2030-02-05 | $7995 | $7755 | $8235 |
2030-02-06 | $7991 | $7752 | $8231 |
2030-02-07 | $7993 | $7753 | $8233 |
2030-02-08 | $7958 | $7719 | $8197 |
2030-02-09 | $8010 | $7770 | $8250 |
2030-02-10 | $8056 | $7814 | $8298 |
2030-02-11 | $8081 | $7839 | $8324 |
2030-02-12 | $8131 | $7887 | $8375 |
2030-02-13 | $8082 | $7839 | $8324 |
2030-02-14 | $8135 | $7891 | $8379 |
2030-02-15 | $8085 | $7843 | $8328 |
2030-02-16 | $8036 | $7795 | $8277 |
2030-02-17 | $8088 | $7846 | $8331 |
2030-02-18 | $8141 | $7897 | $8386 |
2030-02-19 | $8108 | $7865 | $8351 |
2030-02-20 | $8098 | $7856 | $8341 |
2030-02-21 | $8075 | $7833 | $8318 |
2030-02-22 | $8124 | $7880 | $8368 |
2030-02-23 | $8177 | $7932 | $8423 |
2030-02-24 | $8207 | $7961 | $8453 |
2030-02-25 | $8210 | $7963 | $8456 |
2030-02-26 | $8255 | $8007 | $8503 |
2030-02-27 | $8253 | $8006 | $8501 |
2030-02-28 | $8239 | $7992 | $8486 |
2030 March | |||
2030-03-01 | $8188 | $7943 | $8434 |
2030-03-02 | $8204 | $7958 | $8450 |
2030-03-03 | $8208 | $7962 | $8454 |
2030-03-04 | $8158 | $7913 | $8403 |
2030-03-05 | $8211 | $7965 | $8458 |
2030-03-06 | $8165 | $7920 | $8410 |
2030-03-07 | $8214 | $7967 | $8460 |
2030-03-08 | $8184 | $7938 | $8429 |
2030-03-09 | $8135 | $7890 | $8379 |
2030-03-10 | $8111 | $7868 | $8354 |
2030-03-11 | $8062 | $7820 | $8303 |
2030-03-12 | $8066 | $7824 | $8308 |
2030-03-13 | $8119 | $7875 | $8363 |
2030-03-14 | $8150 | $7906 | $8395 |
2030-03-15 | $8204 | $7958 | $8450 |
2030-03-16 | $8154 | $7909 | $8398 |
2030-03-17 | $8207 | $7961 | $8453 |
2030-03-18 | $8163 | $7918 | $8408 |
2030-03-19 | $8193 | $7947 | $8438 |
2030-03-20 | $8171 | $7926 | $8416 |
2030-03-21 | $8175 | $7930 | $8420 |
2030-03-22 | $8182 | $7937 | $8428 |
2030-03-23 | $8189 | $7943 | $8434 |
2030-03-24 | $8222 | $7975 | $8468 |
2030-03-25 | $8222 | $7975 | $8469 |
2030-03-26 | $8172 | $7927 | $8417 |
2030-03-27 | $8225 | $7979 | $8472 |
2030-03-28 | $8175 | $7930 | $8421 |
2030-03-29 | $8126 | $7882 | $8369 |
2030-03-30 | $8114 | $7870 | $8357 |
2030-03-31 | $8110 | $7867 | $8354 |
2030 April | |||
2030-04-01 | $8125 | $7881 | $8369 |
2030-04-02 | $8178 | $7933 | $8423 |
2030-04-03 | $8232 | $7985 | $8479 |
2030-04-04 | $8262 | $8014 | $8510 |
2030-04-05 | $8217 | $7970 | $8463 |
2030-04-06 | $8212 | $7966 | $8458 |
2030-04-07 | $8219 | $7973 | $8466 |
2030-04-08 | $8227 | $7980 | $8473 |
2030-04-09 | $8186 | $7941 | $8432 |
2030-04-10 | $8175 | $7930 | $8420 |
2030-04-11 | $8228 | $7982 | $8475 |
2030-04-12 | $8282 | $8034 | $8531 |
2030-04-13 | $8243 | $7996 | $8490 |
2030-04-14 | $8226 | $7979 | $8472 |
2030-04-15 | $8268 | $8020 | $8516 |
2030-04-16 | $8322 | $8073 | $8572 |
2030-04-17 | $8272 | $8024 | $8520 |
2030-04-18 | $8326 | $8076 | $8576 |
2030-04-19 | $8275 | $8027 | $8523 |
2030-04-20 | $8254 | $8006 | $8502 |
2030-04-21 | $8253 | $8006 | $8501 |
2030-04-22 | $8243 | $7996 | $8491 |
2030-04-23 | $8213 | $7967 | $8460 |
2030-04-24 | $8267 | $8019 | $8515 |
2030-04-25 | $8217 | $7970 | $8463 |
2030-04-26 | $8271 | $8022 | $8519 |
2030-04-27 | $8264 | $8016 | $8512 |
2030-04-28 | $8214 | $7967 | $8460 |
2030-04-29 | $8268 | $8020 | $8516 |
2030-04-30 | $8322 | $8072 | $8571 |
2030 May | |||
2030-05-01 | $8271 | $8023 | $8519 |
2030-05-02 | $8325 | $8075 | $8575 |
2030-05-03 | $8274 | $8026 | $8523 |
2030-05-04 | $8224 | $7977 | $8471 |
2030-05-05 | $8222 | $7976 | $8469 |
2030-05-06 | $8172 | $7927 | $8417 |
2030-05-07 | $8122 | $7879 | $8366 |
2030-05-08 | $8137 | $7893 | $8381 |
2030-05-09 | $8191 | $7945 | $8436 |
2030-05-10 | $8244 | $7997 | $8491 |
2030-05-11 | $8296 | $8047 | $8545 |
2030-05-12 | $8296 | $8047 | $8545 |
2030-05-13 | $8268 | $8020 | $8516 |
2030-05-14 | $8322 | $8073 | $8572 |
2030-05-15 | $8377 | $8125 | $8628 |
2030-05-16 | $8343 | $8092 | $8593 |
2030-05-17 | $8343 | $8093 | $8594 |
2030-05-18 | $8341 | $8091 | $8591 |
2030-05-19 | $8396 | $8144 | $8648 |
2030-05-20 | $8451 | $8197 | $8704 |
2030-05-21 | $8399 | $8147 | $8651 |
2030-05-22 | $8373 | $8122 | $8624 |
2030-05-23 | $8380 | $8129 | $8631 |
2030-05-24 | $8342 | $8092 | $8593 |
2030-05-25 | $8297 | $8048 | $8546 |
2030-05-26 | $8282 | $8034 | $8531 |
2030-05-27 | $8333 | $8083 | $8583 |
2030-05-28 | $8316 | $8067 | $8566 |
2030-05-29 | $8266 | $8018 | $8514 |
2030-05-30 | $8215 | $7969 | $8462 |
2030-05-31 | $8215 | $7968 | $8461 |
2030 June | |||
2030-06-01 | $8268 | $8020 | $8517 |
2030-06-02 | $8218 | $7972 | $8465 |
2030-06-03 | $8272 | $8024 | $8520 |
2030-06-04 | $8324 | $8074 | $8574 |
2030-06-05 | $8379 | $8127 | $8630 |
2030-06-06 | $8328 | $8078 | $8577 |
2030-06-07 | $8382 | $8131 | $8634 |
2030-06-08 | $8379 | $8128 | $8630 |
2030-06-09 | $8328 | $8078 | $8578 |
2030-06-10 | $8277 | $8029 | $8525 |
2030-06-11 | $8331 | $8081 | $8581 |
2030-06-12 | $8281 | $8032 | $8529 |
2030-06-13 | $8335 | $8085 | $8585 |
2030-06-14 | $8284 | $8036 | $8533 |
2030-06-15 | $8285 | $8037 | $8534 |
2030-06-16 | $8339 | $8089 | $8590 |
2030-06-17 | $8316 | $8067 | $8566 |
2030-06-18 | $8371 | $8120 | $8622 |
2030-06-19 | $8426 | $8173 | $8678 |
2030-06-20 | $8374 | $8123 | $8625 |
2030-06-21 | $8429 | $8176 | $8682 |
2030-06-22 | $8430 | $8177 | $8683 |
2030-06-23 | $8420 | $8168 | $8673 |
2030-06-24 | $8395 | $8143 | $8647 |
2030-06-25 | $8344 | $8094 | $8594 |
2030-06-26 | $8325 | $8076 | $8575 |
2030-06-27 | $8380 | $8128 | $8631 |
2030-06-28 | $8356 | $8105 | $8607 |
2030-06-29 | $8352 | $8102 | $8603 |
2030-06-30 | $8403 | $8151 | $8655 |
2030 July | |||
2030-07-01 | $8458 | $8204 | $8712 |
2030-07-02 | $8411 | $8159 | $8663 |
2030-07-03 | $8439 | $8186 | $8693 |
2030-07-04 | $8467 | $8213 | $8721 |
2030-07-05 | $8415 | $8163 | $8668 |
2030-07-06 | $8410 | $8158 | $8663 |
2030-07-07 | $8411 | $8159 | $8664 |
2030-07-08 | $8406 | $8154 | $8658 |
2030-07-09 | $8461 | $8207 | $8715 |
2030-07-10 | $8516 | $8261 | $8772 |
2030-07-11 | $8572 | $8315 | $8829 |
2030-07-12 | $8586 | $8329 | $8844 |
2030-07-13 | $8589 | $8331 | $8847 |
2030-07-14 | $8578 | $8320 | $8835 |
2030-07-15 | $8525 | $8270 | $8781 |
2030-07-16 | $8532 | $8276 | $8788 |
2030-07-17 | $8493 | $8238 | $8748 |
2030-07-18 | $8448 | $8194 | $8701 |
2030-07-19 | $8480 | $8225 | $8734 |
2030-07-20 | $8481 | $8226 | $8735 |
2030-07-21 | $8470 | $8216 | $8724 |
2030-07-22 | $8444 | $8191 | $8698 |
2030-07-23 | $8393 | $8141 | $8645 |
2030-07-24 | $8420 | $8167 | $8672 |
2030-07-25 | $8368 | $8117 | $8619 |
2030-07-26 | $8317 | $8068 | $8567 |
2030-07-27 | $8319 | $8070 | $8569 |
2030-07-28 | $8326 | $8076 | $8576 |
2030-07-29 | $8380 | $8129 | $8632 |
2030-07-30 | $8432 | $8179 | $8685 |
2030-07-31 | $8454 | $8200 | $8708 |
2030 August | |||
2030-08-01 | $8426 | $8173 | $8679 |
2030-08-02 | $8426 | $8173 | $8679 |
2030-08-03 | $8427 | $8174 | $8679 |
2030-08-04 | $8375 | $8124 | $8627 |
2030-08-05 | $8424 | $8171 | $8677 |
2030-08-06 | $8373 | $8122 | $8624 |
2030-08-07 | $8428 | $8175 | $8680 |
2030-08-08 | $8469 | $8215 | $8723 |
2030-08-09 | $8525 | $8269 | $8781 |
2030-08-10 | $8527 | $8271 | $8782 |
2030-08-11 | $8527 | $8271 | $8783 |
2030-08-12 | $8529 | $8273 | $8785 |
2030-08-13 | $8477 | $8222 | $8731 |
2030-08-14 | $8498 | $8243 | $8753 |
2030-08-15 | $8486 | $8232 | $8741 |
2030-08-16 | $8523 | $8267 | $8778 |
2030-08-17 | $8520 | $8265 | $8776 |
2030-08-18 | $8522 | $8266 | $8778 |
2030-08-19 | $8578 | $8321 | $8835 |
2030-08-20 | $8634 | $8375 | $8893 |
2030-08-21 | $8582 | $8324 | $8839 |
2030-08-22 | $8529 | $8273 | $8785 |
2030-08-23 | $8477 | $8223 | $8732 |
2030-08-24 | $8480 | $8225 | $8734 |
2030-08-25 | $8488 | $8233 | $8743 |
2030-08-26 | $8436 | $8183 | $8689 |
2030-08-27 | $8470 | $8216 | $8724 |
2030-08-28 | $8419 | $8166 | $8671 |
2030-08-29 | $8411 | $8159 | $8663 |
2030-08-30 | $8466 | $8212 | $8720 |
2030-08-31 | $8474 | $8220 | $8728 |
2030 September | |||
2030-09-01 | $8466 | $8212 | $8720 |
2030-09-02 | $8498 | $8243 | $8753 |
2030-09-03 | $8503 | $8247 | $8758 |
2030-09-04 | $8515 | $8260 | $8771 |
2030-09-05 | $8556 | $8299 | $8812 |
2030-09-06 | $8562 | $8305 | $8819 |
2030-09-07 | $8560 | $8303 | $8817 |
2030-09-08 | $8508 | $8253 | $8763 |
2030-09-09 | $8456 | $8202 | $8710 |
2030-09-10 | $8458 | $8204 | $8712 |
2030-09-11 | $8488 | $8233 | $8742 |
2030-09-12 | $8453 | $8200 | $8707 |
2030-09-13 | $8431 | $8178 | $8684 |
2030-09-14 | $8428 | $8175 | $8681 |
2030-09-15 | $8460 | $8207 | $8714 |
2030-09-16 | $8432 | $8179 | $8685 |
2030-09-17 | $8380 | $8129 | $8632 |
2030-09-18 | $8435 | $8182 | $8688 |
2030-09-19 | $8411 | $8158 | $8663 |
2030-09-20 | $8466 | $8212 | $8720 |
2030-09-21 | $8466 | $8212 | $8720 |
2030-09-22 | $8455 | $8201 | $8708 |
2030-09-23 | $8474 | $8220 | $8728 |
2030-09-24 | $8492 | $8237 | $8747 |
2030-09-25 | $8514 | $8259 | $8770 |
2030-09-26 | $8570 | $8313 | $8827 |
2030-09-27 | $8626 | $8368 | $8885 |
2030-09-28 | $8625 | $8366 | $8884 |
2030-09-29 | $8682 | $8421 | $8942 |
2030-09-30 | $8732 | $8470 | $8993 |
2030 October | |||
2030-10-01 | $8789 | $8525 | $9052 |
2030-10-02 | $8783 | $8520 | $9047 |
2030-10-03 | $8841 | $8576 | $9106 |
2030-10-04 | $8899 | $8632 | $9166 |
2030-10-05 | $8901 | $8634 | $9168 |
2030-10-06 | $8891 | $8624 | $9157 |
2030-10-07 | $8949 | $8680 | $9217 |
2030-10-08 | $8920 | $8653 | $9188 |
2030-10-09 | $8920 | $8652 | $9187 |
2030-10-10 | $8965 | $8696 | $9234 |
2030-10-11 | $8945 | $8677 | $9214 |
2030-10-12 | $8946 | $8678 | $9214 |
2030-10-13 | $8950 | $8682 | $9219 |
2030-10-14 | $9009 | $8739 | $9279 |
2030-10-15 | $9019 | $8748 | $9289 |
2030-10-16 | $8964 | $8695 | $9233 |
2030-10-17 | $8953 | $8684 | $9222 |
2030-10-18 | $9012 | $8741 | $9282 |
2030-10-19 | $9011 | $8741 | $9282 |
2030-10-20 | $9042 | $8771 | $9314 |
2030-10-21 | $9042 | $8771 | $9314 |
2030-10-22 | $9042 | $8771 | $9314 |
2030-10-23 | $9080 | $8807 | $9352 |
2030-10-24 | $9080 | $8807 | $9352 |
2030-10-25 | $9080 | $8807 | $9352 |
2030-10-26 | $9080 | $8807 | $9352 |
2030-10-27 | $9080 | $8807 | $9352 |
2030-10-28 | $9080 | $8807 | $9352 |
2030-10-29 | $9024 | $8754 | $9295 |
2030-10-30 | $9074 | $8802 | $9346 |
2030-10-31 | $9074 | $8802 | $9346 |
2030 November | |||
2030-11-01 | $9133 | $8859 | $9407 |
2030-11-02 | $9078 | $8805 | $9350 |
2030-11-03 | $9110 | $8836 | $9383 |
2030-11-04 | $9109 | $8836 | $9383 |
2030-11-05 | $9169 | $8894 | $9444 |
2030-11-06 | $9214 | $8938 | $9491 |
2030-11-07 | $9218 | $8941 | $9494 |
2030-11-08 | $9201 | $8925 | $9477 |
2030-11-09 | $9186 | $8910 | $9461 |
2030-11-10 | $9190 | $8914 | $9466 |
2030-11-11 | $9222 | $8946 | $9499 |
2030-11-12 | $9166 | $8891 | $9441 |
2030-11-13 | $9166 | $8891 | $9441 |
2030-11-14 | $9110 | $8837 | $9383 |
2030-11-15 | $9097 | $8824 | $9370 |
2030-11-16 | $9157 | $8882 | $9432 |
2030-11-17 | $9217 | $8940 | $9493 |
2030-11-18 | $9277 | $8999 | $9556 |
2030-11-19 | $9221 | $8944 | $9497 |
2030-11-20 | $9165 | $8890 | $9439 |
2030-11-21 | $9155 | $8880 | $9430 |
2030-11-22 | $9168 | $8893 | $9443 |
2030-11-23 | $9175 | $8900 | $9450 |
2030-11-24 | $9153 | $8878 | $9428 |
2030-11-25 | $9097 | $8824 | $9370 |
2030-11-26 | $9108 | $8835 | $9382 |
2030-11-27 | $9168 | $8893 | $9443 |
2030-11-28 | $9172 | $8896 | $9447 |
2030-11-29 | $9173 | $8898 | $9448 |
2030-11-30 | $9140 | $8866 | $9414 |
2030 December | |||
2030-12-01 | $9153 | $8878 | $9427 |
2030-12-02 | $9145 | $8871 | $9420 |
2030-12-03 | $9148 | $8873 | $9422 |
2030-12-04 | $9163 | $8888 | $9438 |
2030-12-05 | $9211 | $8934 | $9487 |
2030-12-06 | $9154 | $8880 | $9429 |
2030-12-07 | $9214 | $8938 | $9491 |
2030-12-08 | $9270 | $8992 | $9548 |
2030-12-09 | $9261 | $8983 | $9539 |
2030-12-10 | $9322 | $9042 | $9601 |
2030-12-11 | $9272 | $8994 | $9550 |
2030-12-12 | $9267 | $8989 | $9545 |
2030-12-13 | $9270 | $8992 | $9548 |
2030-12-14 | $9229 | $8952 | $9506 |
2030-12-15 | $9289 | $9011 | $9568 |
2030-12-16 | $9343 | $9062 | $9623 |
2030-12-17 | $9372 | $9091 | $9653 |
2030-12-18 | $9430 | $9147 | $9713 |
2030-12-19 | $9372 | $9091 | $9654 |
2030-12-20 | $9434 | $9151 | $9717 |
2030-12-21 | $9376 | $9095 | $9657 |
2030-12-22 | $9319 | $9039 | $9599 |
2030-12-23 | $9380 | $9099 | $9661 |
2030-12-24 | $9442 | $9158 | $9725 |
2030-12-25 | $9403 | $9121 | $9685 |
2030-12-26 | $9392 | $9110 | $9674 |
2030-12-27 | $9365 | $9084 | $9646 |
2030-12-28 | $9421 | $9139 | $9704 |
2030-12-29 | $9483 | $9199 | $9768 |
2030-12-30 | $9518 | $9232 | $9803 |
2030-12-31 | $9521 | $9235 | $9806 |