Current Matrixdock Gold price: â–² 3,768.77 USD (+1,59%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $5470 | $5306 | $5634 |
2028-01-02 | $5446 | $5282 | $5609 |
2028-01-03 | $5416 | $5254 | $5579 |
2028-01-04 | $5437 | $5274 | $5600 |
2028-01-05 | $5438 | $5274 | $5601 |
2028-01-06 | $5431 | $5268 | $5594 |
2028-01-07 | $5414 | $5252 | $5577 |
2028-01-08 | $5381 | $5220 | $5543 |
2028-01-09 | $5398 | $5236 | $5560 |
2028-01-10 | $5366 | $5205 | $5527 |
2028-01-11 | $5333 | $5173 | $5493 |
2028-01-12 | $5334 | $5174 | $5494 |
2028-01-13 | $5338 | $5178 | $5498 |
2028-01-14 | $5373 | $5212 | $5534 |
2028-01-15 | $5406 | $5244 | $5569 |
2028-01-16 | $5420 | $5258 | $5583 |
2028-01-17 | $5403 | $5240 | $5565 |
2028-01-18 | $5403 | $5241 | $5565 |
2028-01-19 | $5403 | $5241 | $5565 |
2028-01-20 | $5370 | $5209 | $5531 |
2028-01-21 | $5401 | $5239 | $5563 |
2028-01-22 | $5368 | $5207 | $5529 |
2028-01-23 | $5404 | $5241 | $5566 |
2028-01-24 | $5430 | $5267 | $5593 |
2028-01-25 | $5466 | $5302 | $5630 |
2028-01-26 | $5467 | $5303 | $5631 |
2028-01-27 | $5467 | $5303 | $5631 |
2028-01-28 | $5468 | $5304 | $5632 |
2028-01-29 | $5435 | $5272 | $5598 |
2028-01-30 | $5449 | $5285 | $5612 |
2028-01-31 | $5441 | $5278 | $5604 |
2028 February | |||
2028-02-01 | $5464 | $5301 | $5628 |
2028-02-02 | $5463 | $5299 | $5627 |
2028-02-03 | $5464 | $5300 | $5628 |
2028-02-04 | $5500 | $5335 | $5665 |
2028-02-05 | $5536 | $5370 | $5702 |
2028-02-06 | $5502 | $5337 | $5667 |
2028-02-07 | $5469 | $5305 | $5633 |
2028-02-08 | $5435 | $5272 | $5598 |
2028-02-09 | $5437 | $5274 | $5600 |
2028-02-10 | $5442 | $5279 | $5606 |
2028-02-11 | $5409 | $5247 | $5571 |
2028-02-12 | $5431 | $5268 | $5594 |
2028-02-13 | $5398 | $5236 | $5560 |
2028-02-14 | $5393 | $5231 | $5555 |
2028-02-15 | $5428 | $5265 | $5591 |
2028-02-16 | $5433 | $5270 | $5596 |
2028-02-17 | $5428 | $5265 | $5591 |
2028-02-18 | $5449 | $5285 | $5612 |
2028-02-19 | $5452 | $5288 | $5615 |
2028-02-20 | $5460 | $5296 | $5624 |
2028-02-21 | $5486 | $5321 | $5650 |
2028-02-22 | $5490 | $5325 | $5654 |
2028-02-23 | $5489 | $5324 | $5653 |
2028-02-24 | $5455 | $5291 | $5619 |
2028-02-25 | $5422 | $5259 | $5584 |
2028-02-26 | $5423 | $5260 | $5586 |
2028-02-27 | $5442 | $5279 | $5605 |
2028-02-28 | $5420 | $5257 | $5583 |
2028-02-29 | $5405 | $5243 | $5568 |
2028 March | |||
2028-03-01 | $5404 | $5242 | $5566 |
2028-03-02 | $5425 | $5262 | $5587 |
2028-03-03 | $5406 | $5244 | $5568 |
2028-03-04 | $5373 | $5212 | $5534 |
2028-03-05 | $5408 | $5246 | $5571 |
2028-03-06 | $5393 | $5231 | $5554 |
2028-03-07 | $5428 | $5265 | $5591 |
2028-03-08 | $5428 | $5265 | $5591 |
2028-03-09 | $5421 | $5258 | $5583 |
2028-03-10 | $5433 | $5270 | $5596 |
2028-03-11 | $5445 | $5282 | $5608 |
2028-03-12 | $5459 | $5295 | $5623 |
2028-03-13 | $5495 | $5330 | $5660 |
2028-03-14 | $5531 | $5365 | $5697 |
2028-03-15 | $5530 | $5364 | $5696 |
2028-03-16 | $5566 | $5399 | $5733 |
2028-03-17 | $5598 | $5430 | $5766 |
2028-03-18 | $5635 | $5466 | $5804 |
2028-03-19 | $5632 | $5463 | $5801 |
2028-03-20 | $5669 | $5498 | $5839 |
2028-03-21 | $5706 | $5535 | $5877 |
2028-03-22 | $5707 | $5536 | $5878 |
2028-03-23 | $5700 | $5529 | $5871 |
2028-03-24 | $5738 | $5566 | $5910 |
2028-03-25 | $5719 | $5548 | $5891 |
2028-03-26 | $5719 | $5547 | $5891 |
2028-03-27 | $5748 | $5576 | $5921 |
2028-03-28 | $5736 | $5563 | $5908 |
2028-03-29 | $5736 | $5564 | $5908 |
2028-03-30 | $5739 | $5567 | $5911 |
2028-03-31 | $5776 | $5603 | $5950 |
2028 April | |||
2028-04-01 | $5782 | $5609 | $5956 |
2028-04-02 | $5747 | $5575 | $5920 |
2028-04-03 | $5740 | $5568 | $5913 |
2028-04-04 | $5778 | $5605 | $5951 |
2028-04-05 | $5778 | $5605 | $5951 |
2028-04-06 | $5798 | $5624 | $5972 |
2028-04-07 | $5798 | $5624 | $5972 |
2028-04-08 | $5798 | $5624 | $5972 |
2028-04-09 | $5822 | $5647 | $5996 |
2028-04-10 | $5822 | $5647 | $5996 |
2028-04-11 | $5822 | $5647 | $5996 |
2028-04-12 | $5822 | $5647 | $5996 |
2028-04-13 | $5822 | $5647 | $5996 |
2028-04-14 | $5822 | $5647 | $5996 |
2028-04-15 | $5786 | $5613 | $5960 |
2028-04-16 | $5818 | $5643 | $5992 |
2028-04-17 | $5818 | $5643 | $5992 |
2028-04-18 | $5856 | $5680 | $6032 |
2028-04-19 | $5820 | $5646 | $5995 |
2028-04-20 | $5841 | $5666 | $6016 |
2028-04-21 | $5841 | $5665 | $6016 |
2028-04-22 | $5879 | $5702 | $6055 |
2028-04-23 | $5908 | $5731 | $6085 |
2028-04-24 | $5910 | $5733 | $6087 |
2028-04-25 | $5899 | $5722 | $6076 |
2028-04-26 | $5890 | $5713 | $6066 |
2028-04-27 | $5892 | $5715 | $6069 |
2028-04-28 | $5913 | $5736 | $6091 |
2028-04-29 | $5877 | $5701 | $6053 |
2028-04-30 | $5877 | $5700 | $6053 |
2028 May | |||
2028-05-01 | $5841 | $5666 | $6016 |
2028-05-02 | $5833 | $5658 | $6008 |
2028-05-03 | $5871 | $5695 | $6047 |
2028-05-04 | $5910 | $5732 | $6087 |
2028-05-05 | $5948 | $5770 | $6127 |
2028-05-06 | $5912 | $5735 | $6089 |
2028-05-07 | $5876 | $5700 | $6052 |
2028-05-08 | $5870 | $5694 | $6046 |
2028-05-09 | $5879 | $5702 | $6055 |
2028-05-10 | $5883 | $5706 | $6059 |
2028-05-11 | $5869 | $5693 | $6045 |
2028-05-12 | $5833 | $5658 | $6008 |
2028-05-13 | $5840 | $5665 | $6015 |
2028-05-14 | $5878 | $5702 | $6055 |
2028-05-15 | $5881 | $5704 | $6057 |
2028-05-16 | $5882 | $5705 | $6058 |
2028-05-17 | $5860 | $5685 | $6036 |
2028-05-18 | $5868 | $5692 | $6044 |
2028-05-19 | $5864 | $5688 | $6040 |
2028-05-20 | $5865 | $5689 | $6041 |
2028-05-21 | $5875 | $5699 | $6051 |
2028-05-22 | $5906 | $5728 | $6083 |
2028-05-23 | $5870 | $5693 | $6046 |
2028-05-24 | $5908 | $5731 | $6085 |
2028-05-25 | $5944 | $5766 | $6122 |
2028-05-26 | $5938 | $5760 | $6116 |
2028-05-27 | $5977 | $5797 | $6156 |
2028-05-28 | $5945 | $5766 | $6123 |
2028-05-29 | $5942 | $5764 | $6120 |
2028-05-30 | $5943 | $5765 | $6122 |
2028-05-31 | $5917 | $5740 | $6095 |
2028 June | |||
2028-06-01 | $5956 | $5777 | $6135 |
2028-06-02 | $5990 | $5811 | $6170 |
2028-06-03 | $6009 | $5829 | $6189 |
2028-06-04 | $6046 | $5865 | $6227 |
2028-06-05 | $6009 | $5829 | $6190 |
2028-06-06 | $6049 | $5867 | $6230 |
2028-06-07 | $6012 | $5831 | $6192 |
2028-06-08 | $5975 | $5796 | $6154 |
2028-06-09 | $6014 | $5834 | $6195 |
2028-06-10 | $6054 | $5872 | $6235 |
2028-06-11 | $6029 | $5848 | $6210 |
2028-06-12 | $6022 | $5841 | $6202 |
2028-06-13 | $6004 | $5824 | $6185 |
2028-06-14 | $6041 | $5859 | $6222 |
2028-06-15 | $6080 | $5898 | $6263 |
2028-06-16 | $6102 | $5919 | $6286 |
2028-06-17 | $6104 | $5921 | $6287 |
2028-06-18 | $6138 | $5954 | $6322 |
2028-06-19 | $6137 | $5953 | $6321 |
2028-06-20 | $6126 | $5942 | $6310 |
2028-06-21 | $6089 | $5906 | $6271 |
2028-06-22 | $6100 | $5917 | $6283 |
2028-06-23 | $6103 | $5920 | $6286 |
2028-06-24 | $6066 | $5884 | $6248 |
2028-06-25 | $6106 | $5922 | $6289 |
2028-06-26 | $6071 | $5889 | $6253 |
2028-06-27 | $6107 | $5924 | $6291 |
2028-06-28 | $6085 | $5903 | $6268 |
2028-06-29 | $6048 | $5867 | $6230 |
2028-06-30 | $6031 | $5850 | $6212 |
2028 July | |||
2028-07-01 | $5994 | $5814 | $6174 |
2028-07-02 | $5998 | $5818 | $6178 |
2028-07-03 | $6037 | $5856 | $6218 |
2028-07-04 | $6060 | $5879 | $6242 |
2028-07-05 | $6100 | $5917 | $6283 |
2028-07-06 | $6063 | $5881 | $6245 |
2028-07-07 | $6103 | $5919 | $6286 |
2028-07-08 | $6070 | $5888 | $6252 |
2028-07-09 | $6092 | $5909 | $6274 |
2028-07-10 | $6076 | $5894 | $6258 |
2028-07-11 | $6079 | $5896 | $6261 |
2028-07-12 | $6084 | $5901 | $6266 |
2028-07-13 | $6089 | $5906 | $6271 |
2028-07-14 | $6113 | $5930 | $6297 |
2028-07-15 | $6114 | $5930 | $6297 |
2028-07-16 | $6076 | $5894 | $6259 |
2028-07-17 | $6116 | $5933 | $6300 |
2028-07-18 | $6079 | $5896 | $6261 |
2028-07-19 | $6042 | $5861 | $6223 |
2028-07-20 | $6033 | $5852 | $6214 |
2028-07-21 | $6031 | $5850 | $6212 |
2028-07-22 | $6041 | $5860 | $6223 |
2028-07-23 | $6081 | $5898 | $6263 |
2028-07-24 | $6121 | $5937 | $6304 |
2028-07-25 | $6143 | $5959 | $6328 |
2028-07-26 | $6110 | $5926 | $6293 |
2028-07-27 | $6106 | $5923 | $6289 |
2028-07-28 | $6112 | $5928 | $6295 |
2028-07-29 | $6117 | $5933 | $6300 |
2028-07-30 | $6087 | $5904 | $6270 |
2028-07-31 | $6079 | $5896 | $6261 |
2028 August | |||
2028-08-01 | $6118 | $5935 | $6302 |
2028-08-02 | $6158 | $5974 | $6343 |
2028-08-03 | $6129 | $5945 | $6313 |
2028-08-04 | $6116 | $5933 | $6300 |
2028-08-05 | $6148 | $5964 | $6332 |
2028-08-06 | $6188 | $6003 | $6374 |
2028-08-07 | $6150 | $5966 | $6335 |
2028-08-08 | $6191 | $6005 | $6377 |
2028-08-09 | $6153 | $5968 | $6338 |
2028-08-10 | $6137 | $5953 | $6322 |
2028-08-11 | $6137 | $5953 | $6321 |
2028-08-12 | $6129 | $5946 | $6313 |
2028-08-13 | $6107 | $5924 | $6290 |
2028-08-14 | $6147 | $5963 | $6332 |
2028-08-15 | $6110 | $5926 | $6293 |
2028-08-16 | $6150 | $5965 | $6334 |
2028-08-17 | $6145 | $5961 | $6329 |
2028-08-18 | $6107 | $5924 | $6291 |
2028-08-19 | $6147 | $5963 | $6332 |
2028-08-20 | $6188 | $6002 | $6373 |
2028-08-21 | $6150 | $5966 | $6335 |
2028-08-22 | $6190 | $6005 | $6376 |
2028-08-23 | $6153 | $5968 | $6337 |
2028-08-24 | $6115 | $5932 | $6298 |
2028-08-25 | $6114 | $5930 | $6297 |
2028-08-26 | $6077 | $5894 | $6259 |
2028-08-27 | $6039 | $5858 | $6221 |
2028-08-28 | $6050 | $5869 | $6232 |
2028-08-29 | $6090 | $5907 | $6273 |
2028-08-30 | $6130 | $5946 | $6314 |
2028-08-31 | $6168 | $5983 | $6353 |
2028 September | |||
2028-09-01 | $6169 | $5983 | $6354 |
2028-09-02 | $6148 | $5963 | $6332 |
2028-09-03 | $6188 | $6002 | $6374 |
2028-09-04 | $6229 | $6042 | $6415 |
2028-09-05 | $6203 | $6017 | $6389 |
2028-09-06 | $6204 | $6018 | $6390 |
2028-09-07 | $6202 | $6016 | $6388 |
2028-09-08 | $6243 | $6056 | $6430 |
2028-09-09 | $6284 | $6095 | $6472 |
2028-09-10 | $6245 | $6058 | $6433 |
2028-09-11 | $6226 | $6039 | $6413 |
2028-09-12 | $6231 | $6044 | $6418 |
2028-09-13 | $6203 | $6017 | $6389 |
2028-09-14 | $6169 | $5984 | $6355 |
2028-09-15 | $6158 | $5974 | $6343 |
2028-09-16 | $6196 | $6010 | $6382 |
2028-09-17 | $6184 | $5998 | $6369 |
2028-09-18 | $6146 | $5962 | $6330 |
2028-09-19 | $6108 | $5925 | $6292 |
2028-09-20 | $6108 | $5925 | $6291 |
2028-09-21 | $6148 | $5964 | $6333 |
2028-09-22 | $6111 | $5927 | $6294 |
2028-09-23 | $6151 | $5966 | $6335 |
2028-09-24 | $6189 | $6004 | $6375 |
2028-09-25 | $6230 | $6043 | $6417 |
2028-09-26 | $6192 | $6006 | $6378 |
2028-09-27 | $6233 | $6046 | $6420 |
2028-09-28 | $6230 | $6043 | $6417 |
2028-09-29 | $6192 | $6007 | $6378 |
2028-09-30 | $6155 | $5970 | $6339 |
2028 October | |||
2028-10-01 | $6195 | $6009 | $6381 |
2028-10-02 | $6157 | $5972 | $6342 |
2028-10-03 | $6197 | $6012 | $6383 |
2028-10-04 | $6160 | $5975 | $6344 |
2028-10-05 | $6161 | $5976 | $6345 |
2028-10-06 | $6201 | $6015 | $6387 |
2028-10-07 | $6184 | $5998 | $6369 |
2028-10-08 | $6224 | $6037 | $6411 |
2028-10-09 | $6265 | $6077 | $6453 |
2028-10-10 | $6227 | $6040 | $6414 |
2028-10-11 | $6268 | $6079 | $6456 |
2028-10-12 | $6268 | $6080 | $6456 |
2028-10-13 | $6261 | $6073 | $6449 |
2028-10-14 | $6242 | $6055 | $6430 |
2028-10-15 | $6204 | $6018 | $6390 |
2028-10-16 | $6190 | $6005 | $6376 |
2028-10-17 | $6231 | $6044 | $6418 |
2028-10-18 | $6213 | $6027 | $6399 |
2028-10-19 | $6210 | $6024 | $6397 |
2028-10-20 | $6248 | $6061 | $6436 |
2028-10-21 | $6289 | $6100 | $6478 |
2028-10-22 | $6254 | $6066 | $6442 |
2028-10-23 | $6275 | $6087 | $6463 |
2028-10-24 | $6296 | $6107 | $6485 |
2028-10-25 | $6257 | $6070 | $6445 |
2028-10-26 | $6254 | $6066 | $6441 |
2028-10-27 | $6254 | $6067 | $6442 |
2028-10-28 | $6250 | $6063 | $6438 |
2028-10-29 | $6291 | $6102 | $6480 |
2028-10-30 | $6332 | $6142 | $6522 |
2028-10-31 | $6374 | $6183 | $6565 |
2028 November | |||
2028-11-01 | $6385 | $6193 | $6576 |
2028-11-02 | $6387 | $6195 | $6578 |
2028-11-03 | $6378 | $6187 | $6569 |
2028-11-04 | $6339 | $6149 | $6529 |
2028-11-05 | $6344 | $6154 | $6534 |
2028-11-06 | $6315 | $6126 | $6505 |
2028-11-07 | $6281 | $6093 | $6470 |
2028-11-08 | $6305 | $6116 | $6494 |
2028-11-09 | $6306 | $6117 | $6495 |
2028-11-10 | $6298 | $6109 | $6487 |
2028-11-11 | $6279 | $6091 | $6467 |
2028-11-12 | $6241 | $6053 | $6428 |
2028-11-13 | $6261 | $6073 | $6448 |
2028-11-14 | $6222 | $6036 | $6409 |
2028-11-15 | $6184 | $5999 | $6370 |
2028-11-16 | $6186 | $6000 | $6371 |
2028-11-17 | $6191 | $6005 | $6376 |
2028-11-18 | $6231 | $6044 | $6418 |
2028-11-19 | $6270 | $6082 | $6458 |
2028-11-20 | $6286 | $6097 | $6475 |
2028-11-21 | $6265 | $6077 | $6453 |
2028-11-22 | $6265 | $6077 | $6453 |
2028-11-23 | $6266 | $6078 | $6454 |
2028-11-24 | $6227 | $6041 | $6414 |
2028-11-25 | $6264 | $6076 | $6452 |
2028-11-26 | $6226 | $6039 | $6412 |
2028-11-27 | $6266 | $6078 | $6454 |
2028-11-28 | $6297 | $6109 | $6486 |
2028-11-29 | $6339 | $6149 | $6529 |
2028-11-30 | $6340 | $6150 | $6530 |
2028 December | |||
2028-12-01 | $6341 | $6150 | $6531 |
2028-12-02 | $6342 | $6151 | $6532 |
2028-12-03 | $6303 | $6114 | $6492 |
2028-12-04 | $6319 | $6129 | $6508 |
2028-12-05 | $6310 | $6121 | $6499 |
2028-12-06 | $6337 | $6147 | $6527 |
2028-12-07 | $6335 | $6145 | $6525 |
2028-12-08 | $6337 | $6147 | $6527 |
2028-12-09 | $6378 | $6187 | $6570 |
2028-12-10 | $6420 | $6227 | $6613 |
2028-12-11 | $6381 | $6189 | $6572 |
2028-12-12 | $6342 | $6152 | $6532 |
2028-12-13 | $6303 | $6114 | $6492 |
2028-12-14 | $6305 | $6116 | $6494 |
2028-12-15 | $6311 | $6122 | $6501 |
2028-12-16 | $6273 | $6085 | $6461 |
2028-12-17 | $6298 | $6109 | $6487 |
2028-12-18 | $6260 | $6072 | $6448 |
2028-12-19 | $6254 | $6066 | $6442 |
2028-12-20 | $6295 | $6106 | $6484 |
2028-12-21 | $6301 | $6112 | $6490 |
2028-12-22 | $6295 | $6106 | $6484 |
2028-12-23 | $6319 | $6129 | $6508 |
2028-12-24 | $6322 | $6132 | $6512 |
2028-12-25 | $6332 | $6142 | $6522 |
2028-12-26 | $6362 | $6171 | $6552 |
2028-12-27 | $6366 | $6175 | $6557 |
2028-12-28 | $6365 | $6174 | $6556 |
2028-12-29 | $6326 | $6136 | $6516 |
2028-12-30 | $6288 | $6099 | $6476 |
2028-12-31 | $6289 | $6100 | $6478 |