Current Matrixdock Gold price: â–² 3,419.80 USD (+0,96%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $4582 | $4444 | $4719 |
2028-01-02 | $4600 | $4462 | $4738 |
2028-01-03 | $4632 | $4493 | $4771 |
2028-01-04 | $4601 | $4463 | $4739 |
2028-01-05 | $4633 | $4494 | $4772 |
2028-01-06 | $4608 | $4470 | $4746 |
2028-01-07 | $4625 | $4486 | $4764 |
2028-01-08 | $4613 | $4475 | $4751 |
2028-01-09 | $4615 | $4477 | $4754 |
2028-01-10 | $4619 | $4480 | $4758 |
2028-01-11 | $4623 | $4484 | $4761 |
2028-01-12 | $4641 | $4502 | $4781 |
2028-01-13 | $4642 | $4502 | $4781 |
2028-01-14 | $4611 | $4473 | $4749 |
2028-01-15 | $4643 | $4504 | $4782 |
2028-01-16 | $4614 | $4476 | $4753 |
2028-01-17 | $4584 | $4446 | $4721 |
2028-01-18 | $4577 | $4440 | $4715 |
2028-01-19 | $4575 | $4438 | $4713 |
2028-01-20 | $4583 | $4446 | $4721 |
2028-01-21 | $4615 | $4477 | $4754 |
2028-01-22 | $4647 | $4508 | $4787 |
2028-01-23 | $4665 | $4525 | $4805 |
2028-01-24 | $4639 | $4500 | $4778 |
2028-01-25 | $4636 | $4497 | $4775 |
2028-01-26 | $4641 | $4501 | $4780 |
2028-01-27 | $4645 | $4505 | $4784 |
2028-01-28 | $4622 | $4483 | $4761 |
2028-01-29 | $4615 | $4477 | $4754 |
2028-01-30 | $4648 | $4508 | $4787 |
2028-01-31 | $4680 | $4539 | $4820 |
2028 February | |||
2028-02-01 | $4658 | $4518 | $4797 |
2028-02-02 | $4648 | $4508 | $4787 |
2028-02-03 | $4672 | $4532 | $4812 |
2028-02-04 | $4704 | $4563 | $4845 |
2028-02-05 | $4673 | $4533 | $4813 |
2028-02-06 | $4706 | $4564 | $4847 |
2028-02-07 | $4675 | $4534 | $4815 |
2028-02-08 | $4663 | $4523 | $4803 |
2028-02-09 | $4662 | $4522 | $4802 |
2028-02-10 | $4657 | $4517 | $4796 |
2028-02-11 | $4640 | $4501 | $4779 |
2028-02-12 | $4672 | $4532 | $4812 |
2028-02-13 | $4641 | $4502 | $4781 |
2028-02-14 | $4674 | $4533 | $4814 |
2028-02-15 | $4670 | $4530 | $4810 |
2028-02-16 | $4639 | $4500 | $4779 |
2028-02-17 | $4672 | $4532 | $4812 |
2028-02-18 | $4704 | $4563 | $4845 |
2028-02-19 | $4674 | $4533 | $4814 |
2028-02-20 | $4706 | $4565 | $4847 |
2028-02-21 | $4675 | $4535 | $4816 |
2028-02-22 | $4645 | $4505 | $4784 |
2028-02-23 | $4644 | $4504 | $4783 |
2028-02-24 | $4614 | $4475 | $4752 |
2028-02-25 | $4584 | $4446 | $4722 |
2028-02-26 | $4592 | $4455 | $4730 |
2028-02-27 | $4624 | $4486 | $4763 |
2028-02-28 | $4656 | $4517 | $4796 |
2028-02-29 | $4686 | $4545 | $4826 |
2028 March | |||
2028-03-01 | $4686 | $4545 | $4826 |
2028-03-02 | $4670 | $4530 | $4810 |
2028-03-03 | $4703 | $4561 | $4844 |
2028-03-04 | $4735 | $4593 | $4877 |
2028-03-05 | $4716 | $4574 | $4857 |
2028-03-06 | $4716 | $4575 | $4858 |
2028-03-07 | $4715 | $4574 | $4857 |
2028-03-08 | $4748 | $4606 | $4890 |
2028-03-09 | $4781 | $4638 | $4924 |
2028-03-10 | $4750 | $4607 | $4892 |
2028-03-11 | $4735 | $4593 | $4877 |
2028-03-12 | $4739 | $4596 | $4881 |
2028-03-13 | $4717 | $4576 | $4859 |
2028-03-14 | $4692 | $4551 | $4833 |
2028-03-15 | $4683 | $4543 | $4824 |
2028-03-16 | $4712 | $4571 | $4853 |
2028-03-17 | $4703 | $4562 | $4844 |
2028-03-18 | $4672 | $4532 | $4812 |
2028-03-19 | $4641 | $4502 | $4780 |
2028-03-20 | $4641 | $4502 | $4780 |
2028-03-21 | $4673 | $4533 | $4813 |
2028-03-22 | $4642 | $4503 | $4782 |
2028-03-23 | $4675 | $4534 | $4815 |
2028-03-24 | $4704 | $4563 | $4845 |
2028-03-25 | $4737 | $4595 | $4879 |
2028-03-26 | $4706 | $4565 | $4847 |
2028-03-27 | $4739 | $4596 | $4881 |
2028-03-28 | $4737 | $4595 | $4879 |
2028-03-29 | $4706 | $4565 | $4847 |
2028-03-30 | $4675 | $4535 | $4815 |
2028-03-31 | $4707 | $4566 | $4848 |
2028 April | |||
2028-04-01 | $4676 | $4536 | $4816 |
2028-04-02 | $4709 | $4567 | $4850 |
2028-04-03 | $4678 | $4537 | $4818 |
2028-04-04 | $4678 | $4538 | $4819 |
2028-04-05 | $4711 | $4570 | $4852 |
2028-04-06 | $4698 | $4557 | $4839 |
2028-04-07 | $4731 | $4589 | $4872 |
2028-04-08 | $4763 | $4621 | $4906 |
2028-04-09 | $4732 | $4590 | $4874 |
2028-04-10 | $4765 | $4622 | $4908 |
2028-04-11 | $4766 | $4623 | $4909 |
2028-04-12 | $4760 | $4617 | $4903 |
2028-04-13 | $4746 | $4604 | $4888 |
2028-04-14 | $4715 | $4573 | $4856 |
2028-04-15 | $4704 | $4563 | $4845 |
2028-04-16 | $4735 | $4593 | $4877 |
2028-04-17 | $4722 | $4580 | $4863 |
2028-04-18 | $4720 | $4578 | $4861 |
2028-04-19 | $4749 | $4606 | $4891 |
2028-04-20 | $4782 | $4638 | $4925 |
2028-04-21 | $4755 | $4612 | $4898 |
2028-04-22 | $4771 | $4628 | $4914 |
2028-04-23 | $4787 | $4643 | $4930 |
2028-04-24 | $4755 | $4613 | $4898 |
2028-04-25 | $4752 | $4610 | $4895 |
2028-04-26 | $4753 | $4610 | $4895 |
2028-04-27 | $4750 | $4607 | $4892 |
2028-04-28 | $4783 | $4639 | $4926 |
2028-04-29 | $4816 | $4672 | $4961 |
2028-04-30 | $4850 | $4704 | $4995 |
2028 May | |||
2028-05-01 | $4858 | $4712 | $5003 |
2028-05-02 | $4859 | $4713 | $5005 |
2028-05-03 | $4853 | $4707 | $4998 |
2028-05-04 | $4821 | $4676 | $4965 |
2028-05-05 | $4824 | $4680 | $4969 |
2028-05-06 | $4803 | $4659 | $4947 |
2028-05-07 | $4777 | $4634 | $4920 |
2028-05-08 | $4795 | $4651 | $4939 |
2028-05-09 | $4796 | $4652 | $4940 |
2028-05-10 | $4789 | $4646 | $4933 |
2028-05-11 | $4775 | $4632 | $4918 |
2028-05-12 | $4744 | $4601 | $4886 |
2028-05-13 | $4759 | $4616 | $4902 |
2028-05-14 | $4728 | $4586 | $4870 |
2028-05-15 | $4697 | $4556 | $4838 |
2028-05-16 | $4698 | $4557 | $4839 |
2028-05-17 | $4701 | $4560 | $4842 |
2028-05-18 | $4734 | $4592 | $4876 |
2028-05-19 | $4763 | $4621 | $4906 |
2028-05-20 | $4776 | $4632 | $4919 |
2028-05-21 | $4760 | $4617 | $4903 |
2028-05-22 | $4760 | $4617 | $4903 |
2028-05-23 | $4760 | $4617 | $4903 |
2028-05-24 | $4729 | $4587 | $4871 |
2028-05-25 | $4757 | $4614 | $4899 |
2028-05-26 | $4725 | $4584 | $4867 |
2028-05-27 | $4757 | $4614 | $4899 |
2028-05-28 | $4780 | $4637 | $4924 |
2028-05-29 | $4813 | $4669 | $4958 |
2028-05-30 | $4814 | $4670 | $4959 |
2028-05-31 | $4815 | $4670 | $4959 |
2028 June | |||
2028-06-01 | $4816 | $4671 | $4960 |
2028-06-02 | $4784 | $4641 | $4928 |
2028-06-03 | $4796 | $4652 | $4940 |
2028-06-04 | $4789 | $4646 | $4933 |
2028-06-05 | $4810 | $4666 | $4954 |
2028-06-06 | $4809 | $4664 | $4953 |
2028-06-07 | $4810 | $4665 | $4954 |
2028-06-08 | $4843 | $4698 | $4988 |
2028-06-09 | $4877 | $4731 | $5023 |
2028-06-10 | $4845 | $4699 | $4990 |
2028-06-11 | $4813 | $4669 | $4957 |
2028-06-12 | $4781 | $4638 | $4925 |
2028-06-13 | $4783 | $4639 | $4926 |
2028-06-14 | $4788 | $4644 | $4931 |
2028-06-15 | $4756 | $4613 | $4899 |
2028-06-16 | $4775 | $4632 | $4919 |
2028-06-17 | $4744 | $4602 | $4886 |
2028-06-18 | $4740 | $4597 | $4882 |
2028-06-19 | $4773 | $4629 | $4916 |
2028-06-20 | $4777 | $4634 | $4920 |
2028-06-21 | $4773 | $4630 | $4916 |
2028-06-22 | $4791 | $4647 | $4934 |
2028-06-23 | $4793 | $4649 | $4937 |
2028-06-24 | $4800 | $4656 | $4944 |
2028-06-25 | $4800 | $4656 | $4944 |
2028-06-26 | $4800 | $4656 | $4944 |
2028-06-27 | $4820 | $4676 | $4965 |
2028-06-28 | $4820 | $4676 | $4965 |
2028-06-29 | $4820 | $4676 | $4965 |
2028-06-30 | $4820 | $4676 | $4965 |
2028 July | |||
2028-07-01 | $4820 | $4676 | $4965 |
2028-07-02 | $4820 | $4676 | $4965 |
2028-07-03 | $4789 | $4645 | $4932 |
2028-07-04 | $4815 | $4670 | $4959 |
2028-07-05 | $4815 | $4670 | $4959 |
2028-07-06 | $4848 | $4703 | $4994 |
2028-07-07 | $4817 | $4672 | $4961 |
2028-07-08 | $4834 | $4689 | $4979 |
2028-07-09 | $4833 | $4688 | $4978 |
2028-07-10 | $4867 | $4721 | $5013 |
2028-07-11 | $4891 | $4744 | $5038 |
2028-07-12 | $4893 | $4746 | $5040 |
2028-07-13 | $4884 | $4737 | $5030 |
2028-07-14 | $4876 | $4730 | $5022 |
2028-07-15 | $4878 | $4732 | $5024 |
2028-07-16 | $4895 | $4748 | $5042 |
2028-07-17 | $4863 | $4717 | $5009 |
2028-07-18 | $4863 | $4717 | $5009 |
2028-07-19 | $4831 | $4686 | $4976 |
2028-07-20 | $4824 | $4680 | $4969 |
2028-07-21 | $4858 | $4712 | $5004 |
2028-07-22 | $4892 | $4745 | $5039 |
2028-07-23 | $4926 | $4778 | $5074 |
2028-07-24 | $4894 | $4747 | $5040 |
2028-07-25 | $4861 | $4716 | $5007 |
2028-07-26 | $4856 | $4711 | $5002 |
2028-07-27 | $4864 | $4718 | $5009 |
2028-07-28 | $4867 | $4721 | $5013 |
2028-07-29 | $4855 | $4710 | $5001 |
2028-07-30 | $4823 | $4679 | $4968 |
2028-07-31 | $4829 | $4685 | $4974 |
2028 August | |||
2028-08-01 | $4863 | $4717 | $5009 |
2028-08-02 | $4865 | $4719 | $5011 |
2028-08-03 | $4866 | $4720 | $5012 |
2028-08-04 | $4848 | $4703 | $4994 |
2028-08-05 | $4855 | $4709 | $5000 |
2028-08-06 | $4851 | $4705 | $4996 |
2028-08-07 | $4852 | $4707 | $4998 |
2028-08-08 | $4860 | $4715 | $5006 |
2028-08-09 | $4886 | $4739 | $5032 |
2028-08-10 | $4854 | $4708 | $4999 |
2028-08-11 | $4887 | $4741 | $5034 |
2028-08-12 | $4917 | $4769 | $5064 |
2028-08-13 | $4912 | $4765 | $5059 |
2028-08-14 | $4946 | $4798 | $5094 |
2028-08-15 | $4920 | $4772 | $5067 |
2028-08-16 | $4917 | $4770 | $5065 |
2028-08-17 | $4919 | $4771 | $5066 |
2028-08-18 | $4897 | $4750 | $5044 |
2028-08-19 | $4930 | $4782 | $5078 |
2028-08-20 | $4958 | $4810 | $5107 |
2028-08-21 | $4974 | $4825 | $5123 |
2028-08-22 | $5005 | $4854 | $5155 |
2028-08-23 | $4972 | $4823 | $5121 |
2028-08-24 | $5006 | $4856 | $5156 |
2028-08-25 | $4973 | $4824 | $5123 |
2028-08-26 | $4941 | $4793 | $5089 |
2028-08-27 | $4975 | $4826 | $5124 |
2028-08-28 | $5010 | $4859 | $5160 |
2028-08-29 | $4989 | $4840 | $5139 |
2028-08-30 | $4983 | $4834 | $5133 |
2028-08-31 | $4969 | $4820 | $5118 |
2028 September | |||
2028-09-01 | $4999 | $4849 | $5149 |
2028-09-02 | $5034 | $4883 | $5185 |
2028-09-03 | $5052 | $4901 | $5204 |
2028-09-04 | $5054 | $4902 | $5205 |
2028-09-05 | $5082 | $4929 | $5234 |
2028-09-06 | $5081 | $4928 | $5233 |
2028-09-07 | $5072 | $4920 | $5224 |
2028-09-08 | $5038 | $4887 | $5190 |
2028-09-09 | $5048 | $4896 | $5199 |
2028-09-10 | $5050 | $4899 | $5202 |
2028-09-11 | $5017 | $4867 | $5168 |
2028-09-12 | $5052 | $4901 | $5204 |
2028-09-13 | $5024 | $4873 | $5174 |
2028-09-14 | $5054 | $4902 | $5205 |
2028-09-15 | $5035 | $4884 | $5186 |
2028-09-16 | $5005 | $4855 | $5155 |
2028-09-17 | $4990 | $4841 | $5140 |
2028-09-18 | $4958 | $4809 | $5106 |
2028-09-19 | $4961 | $4812 | $5109 |
2028-09-20 | $4995 | $4845 | $5145 |
2028-09-21 | $5014 | $4864 | $5165 |
2028-09-22 | $5049 | $4898 | $5201 |
2028-09-23 | $5016 | $4866 | $5167 |
2028-09-24 | $5051 | $4900 | $5203 |
2028-09-25 | $5024 | $4873 | $5175 |
2028-09-26 | $5042 | $4891 | $5193 |
2028-09-27 | $5029 | $4878 | $5180 |
2028-09-28 | $5031 | $4880 | $5182 |
2028-09-29 | $5036 | $4884 | $5187 |
2028-09-30 | $5040 | $4888 | $5191 |
2028 October | |||
2028-10-01 | $5060 | $4908 | $5212 |
2028-10-02 | $5060 | $4908 | $5212 |
2028-10-03 | $5027 | $4876 | $5178 |
2028-10-04 | $5062 | $4910 | $5214 |
2028-10-05 | $5030 | $4879 | $5181 |
2028-10-06 | $4997 | $4847 | $5147 |
2028-10-07 | $4990 | $4840 | $5140 |
2028-10-08 | $4988 | $4838 | $5138 |
2028-10-09 | $4997 | $4847 | $5147 |
2028-10-10 | $5032 | $4881 | $5183 |
2028-10-11 | $5067 | $4915 | $5219 |
2028-10-12 | $5085 | $4933 | $5238 |
2028-10-13 | $5057 | $4906 | $5209 |
2028-10-14 | $5054 | $4903 | $5206 |
2028-10-15 | $5059 | $4907 | $5211 |
2028-10-16 | $5063 | $4912 | $5215 |
2028-10-17 | $5039 | $4888 | $5190 |
2028-10-18 | $5032 | $4881 | $5183 |
2028-10-19 | $5067 | $4915 | $5219 |
2028-10-20 | $5102 | $4949 | $5255 |
2028-10-21 | $5078 | $4925 | $5230 |
2028-10-22 | $5067 | $4915 | $5219 |
2028-10-23 | $5093 | $4940 | $5246 |
2028-10-24 | $5128 | $4974 | $5282 |
2028-10-25 | $5094 | $4942 | $5247 |
2028-10-26 | $5130 | $4976 | $5284 |
2028-10-27 | $5096 | $4943 | $5249 |
2028-10-28 | $5083 | $4931 | $5236 |
2028-10-29 | $5083 | $4930 | $5235 |
2028-10-30 | $5077 | $4924 | $5229 |
2028-10-31 | $5058 | $4906 | $5210 |
2028 November | |||
2028-11-01 | $5093 | $4941 | $5246 |
2028-11-02 | $5060 | $4908 | $5212 |
2028-11-03 | $5095 | $4942 | $5248 |
2028-11-04 | $5091 | $4939 | $5244 |
2028-11-05 | $5058 | $4906 | $5210 |
2028-11-06 | $5093 | $4940 | $5246 |
2028-11-07 | $5128 | $4975 | $5282 |
2028-11-08 | $5095 | $4942 | $5248 |
2028-11-09 | $5131 | $4977 | $5284 |
2028-11-10 | $5097 | $4944 | $5250 |
2028-11-11 | $5063 | $4912 | $5215 |
2028-11-12 | $5062 | $4911 | $5214 |
2028-11-13 | $5030 | $4879 | $5181 |
2028-11-14 | $4997 | $4848 | $5147 |
2028-11-15 | $5007 | $4856 | $5157 |
2028-11-16 | $5041 | $4890 | $5193 |
2028-11-17 | $5076 | $4924 | $5229 |
2028-11-18 | $5108 | $4955 | $5261 |
2028-11-19 | $5108 | $4955 | $5262 |
2028-11-20 | $5091 | $4938 | $5244 |
2028-11-21 | $5127 | $4973 | $5280 |
2028-11-22 | $5162 | $5007 | $5317 |
2028-11-23 | $5141 | $4987 | $5295 |
2028-11-24 | $5142 | $4987 | $5296 |
2028-11-25 | $5140 | $4986 | $5295 |
2028-11-26 | $5176 | $5021 | $5331 |
2028-11-27 | $5212 | $5056 | $5369 |
2028-11-28 | $5178 | $5023 | $5333 |
2028-11-29 | $5162 | $5007 | $5317 |
2028-11-30 | $5166 | $5011 | $5321 |
2028 December | |||
2028-12-01 | $5143 | $4988 | $5297 |
2028-12-02 | $5115 | $4962 | $5268 |
2028-12-03 | $5106 | $4953 | $5259 |
2028-12-04 | $5137 | $4983 | $5291 |
2028-12-05 | $5127 | $4973 | $5281 |
2028-12-06 | $5093 | $4940 | $5246 |
2028-12-07 | $5060 | $4908 | $5211 |
2028-12-08 | $5059 | $4908 | $5211 |
2028-12-09 | $5095 | $4942 | $5247 |
2028-12-10 | $5061 | $4909 | $5213 |
2028-12-11 | $5096 | $4943 | $5249 |
2028-12-12 | $5128 | $4975 | $5282 |
2028-12-13 | $5164 | $5009 | $5319 |
2028-12-14 | $5130 | $4976 | $5284 |
2028-12-15 | $5166 | $5011 | $5321 |
2028-12-16 | $5164 | $5009 | $5319 |
2028-12-17 | $5130 | $4976 | $5284 |
2028-12-18 | $5097 | $4944 | $5249 |
2028-12-19 | $5132 | $4978 | $5285 |
2028-12-20 | $5098 | $4945 | $5251 |
2028-12-21 | $5133 | $4979 | $5287 |
2028-12-22 | $5100 | $4947 | $5253 |
2028-12-23 | $5100 | $4947 | $5253 |
2028-12-24 | $5136 | $4982 | $5290 |
2028-12-25 | $5122 | $4968 | $5275 |
2028-12-26 | $5157 | $5002 | $5312 |
2028-12-27 | $5193 | $5037 | $5349 |
2028-12-28 | $5159 | $5004 | $5314 |
2028-12-29 | $5195 | $5039 | $5351 |
2028-12-30 | $5196 | $5040 | $5351 |
2028-12-31 | $5190 | $5034 | $5345 |