Current Metis price: â–¼ 8.2858 USD (-7,29%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1 | $1 | $1 |
| 2028-01-02 | $1 | $1 | $1 |
| 2028-01-03 | $1 | $1 | $1 |
| 2028-01-04 | $1 | $1 | $2 |
| 2028-01-05 | $1 | $1 | $1 |
| 2028-01-06 | $1 | $1 | $1 |
| 2028-01-07 | $1 | $1 | $1 |
| 2028-01-08 | $1 | $1 | $1 |
| 2028-01-09 | $1 | $1 | $1 |
| 2028-01-10 | $1 | $1 | $1 |
| 2028-01-11 | $1 | $1 | $1 |
| 2028-01-12 | $1 | $1 | $1 |
| 2028-01-13 | $1 | $1 | $1 |
| 2028-01-14 | $1 | $1 | $1 |
| 2028-01-15 | $1 | $1 | $1 |
| 2028-01-16 | $1 | $1 | $1 |
| 2028-01-17 | $1 | $1 | $1 |
| 2028-01-18 | $1 | $1 | $1 |
| 2028-01-19 | $1 | $1 | $1 |
| 2028-01-20 | $1 | $1 | $1 |
| 2028-01-21 | $1 | $1 | $1 |
| 2028-01-22 | $1 | $1 | $1 |
| 2028-01-23 | $1 | $1 | $1 |
| 2028-01-24 | $1 | $1 | $1 |
| 2028-01-25 | $1 | $1 | $1 |
| 2028-01-26 | $1 | $1 | $1 |
| 2028-01-27 | $1 | $1 | $1 |
| 2028-01-28 | $1 | $1 | $1 |
| 2028-01-29 | $1 | $1 | $1 |
| 2028-01-30 | $1 | $1 | $1 |
| 2028-01-31 | $1 | $1 | $1 |
| 2028 February | |||
| 2028-02-01 | $1 | $1 | $1 |
| 2028-02-02 | $1 | $1 | $1 |
| 2028-02-03 | $1 | $1 | $1 |
| 2028-02-04 | $1 | $1 | $1 |
| 2028-02-05 | $1 | $1 | $1 |
| 2028-02-06 | $1 | $1 | $1 |
| 2028-02-07 | $1 | $1 | $1 |
| 2028-02-08 | $1 | $0.993161 | $1 |
| 2028-02-09 | $1 | $0.975375 | $1 |
| 2028-02-10 | $0.998826 | $0.968861 | $1 |
| 2028-02-11 | $0.996151 | $0.966266 | $1 |
| 2028-02-12 | $0.957989 | $0.929250 | $0.986729 |
| 2028-02-13 | $0.934598 | $0.906560 | $0.962636 |
| 2028-02-14 | $0.941186 | $0.912951 | $0.969422 |
| 2028-02-15 | $0.928101 | $0.900258 | $0.955944 |
| 2028-02-16 | $0.911195 | $0.883859 | $0.938531 |
| 2028-02-17 | $0.919263 | $0.891685 | $0.946841 |
| 2028-02-18 | $0.935547 | $0.907481 | $0.963614 |
| 2028-02-19 | $0.927378 | $0.899556 | $0.955199 |
| 2028-02-20 | $0.952968 | $0.924379 | $0.981557 |
| 2028-02-21 | $0.924336 | $0.896606 | $0.952066 |
| 2028-02-22 | $0.890260 | $0.863552 | $0.916967 |
| 2028-02-23 | $0.890912 | $0.864184 | $0.917639 |
| 2028-02-24 | $0.882842 | $0.856357 | $0.909327 |
| 2028-02-25 | $0.889397 | $0.862715 | $0.916079 |
| 2028-02-26 | $0.884482 | $0.857948 | $0.911017 |
| 2028-02-27 | $0.882571 | $0.856094 | $0.909048 |
| 2028-02-28 | $0.868955 | $0.842887 | $0.895024 |
| 2028-02-29 | $0.877459 | $0.851135 | $0.903783 |
| 2028 March | |||
| 2028-03-01 | $0.861440 | $0.835597 | $0.887283 |
| 2028-03-02 | $0.863549 | $0.837642 | $0.889455 |
| 2028-03-03 | $0.855607 | $0.829939 | $0.881275 |
| 2028-03-04 | $0.822830 | $0.798145 | $0.847515 |
| 2028-03-05 | $0.845073 | $0.819720 | $0.870425 |
| 2028-03-06 | $0.829488 | $0.804603 | $0.854373 |
| 2028-03-07 | $0.842717 | $0.817435 | $0.867998 |
| 2028-03-08 | $0.832455 | $0.807481 | $0.857429 |
| 2028-03-09 | $0.808361 | $0.784110 | $0.832612 |
| 2028-03-10 | $0.805213 | $0.781057 | $0.829370 |
| 2028-03-11 | $0.836918 | $0.811810 | $0.862026 |
| 2028-03-12 | $0.869871 | $0.843775 | $0.895967 |
| 2028-03-13 | $0.904122 | $0.876998 | $0.931245 |
| 2028-03-14 | $0.869486 | $0.843402 | $0.895571 |
| 2028-03-15 | $0.895389 | $0.868527 | $0.922251 |
| 2028-03-16 | $0.916139 | $0.888655 | $0.943623 |
| 2028-03-17 | $0.921589 | $0.893941 | $0.949236 |
| 2028-03-18 | $0.957876 | $0.929139 | $0.986612 |
| 2028-03-19 | $0.936863 | $0.908757 | $0.964969 |
| 2028-03-20 | $0.905751 | $0.878578 | $0.932923 |
| 2028-03-21 | $0.941414 | $0.913172 | $0.969657 |
| 2028-03-22 | $0.906915 | $0.879707 | $0.934122 |
| 2028-03-23 | $0.887071 | $0.860458 | $0.913683 |
| 2028-03-24 | $0.904584 | $0.877446 | $0.931721 |
| 2028-03-25 | $0.889795 | $0.863101 | $0.916489 |
| 2028-03-26 | $0.862601 | $0.836723 | $0.888479 |
| 2028-03-27 | $0.846618 | $0.821220 | $0.872017 |
| 2028-03-28 | $0.832770 | $0.807787 | $0.857753 |
| 2028-03-29 | $0.827763 | $0.802930 | $0.852595 |
| 2028-03-30 | $0.819797 | $0.795203 | $0.844391 |
| 2028-03-31 | $0.808329 | $0.784079 | $0.832579 |
| 2028 April | |||
| 2028-04-01 | $0.777363 | $0.754042 | $0.800684 |
| 2028-04-02 | $0.784218 | $0.760692 | $0.807745 |
| 2028-04-03 | $0.783560 | $0.760053 | $0.807067 |
| 2028-04-04 | $0.756095 | $0.733412 | $0.778778 |
| 2028-04-05 | $0.761505 | $0.738659 | $0.784350 |
| 2028-04-06 | $0.766244 | $0.743257 | $0.789232 |
| 2028-04-07 | $0.770716 | $0.747595 | $0.793838 |
| 2028-04-08 | $0.785027 | $0.761477 | $0.808578 |
| 2028-04-09 | $0.766846 | $0.743841 | $0.789852 |
| 2028-04-10 | $0.787901 | $0.764264 | $0.811538 |
| 2028-04-11 | $0.774611 | $0.751372 | $0.797849 |
| 2028-04-12 | $0.805111 | $0.780957 | $0.829264 |
| 2028-04-13 | $0.836811 | $0.811707 | $0.861916 |
| 2028-04-14 | $0.843647 | $0.818338 | $0.868956 |
| 2028-04-15 | $0.876865 | $0.850559 | $0.903171 |
| 2028-04-16 | $0.899382 | $0.872400 | $0.926363 |
| 2028-04-17 | $0.912655 | $0.885275 | $0.940035 |
| 2028-04-18 | $0.877692 | $0.851362 | $0.904023 |
| 2028-04-19 | $0.844069 | $0.818747 | $0.869391 |
| 2028-04-20 | $0.837300 | $0.812181 | $0.862419 |
| 2028-04-21 | $0.862080 | $0.836217 | $0.887942 |
| 2028-04-22 | $0.858093 | $0.832350 | $0.883836 |
| 2028-04-23 | $0.862175 | $0.836310 | $0.888040 |
| 2028-04-24 | $0.896123 | $0.869239 | $0.923006 |
| 2028-04-25 | $0.931407 | $0.903465 | $0.959349 |
| 2028-04-26 | $0.968081 | $0.939038 | $0.997123 |
| 2028-04-27 | $1 | $0.976012 | $1 |
| 2028-04-28 | $0.982012 | $0.952551 | $1 |
| 2028-04-29 | $0.969722 | $0.940630 | $0.998813 |
| 2028-04-30 | $0.999887 | $0.969890 | $1 |
| 2028 May | |||
| 2028-05-01 | $1 | $0.995750 | $1 |
| 2028-05-02 | $1 | $1 | $1 |
| 2028-05-03 | $1 | $1 | $1 |
| 2028-05-04 | $1 | $1 | $1 |
| 2028-05-05 | $1 | $1 | $1 |
| 2028-05-06 | $1 | $1 | $1 |
| 2028-05-07 | $1 | $1 | $1 |
| 2028-05-08 | $1 | $1 | $1 |
| 2028-05-09 | $1 | $1 | $1 |
| 2028-05-10 | $1 | $1 | $1 |
| 2028-05-11 | $1 | $1 | $1 |
| 2028-05-12 | $1 | $1 | $1 |
| 2028-05-13 | $1 | $0.999678 | $1 |
| 2028-05-14 | $0.991115 | $0.961382 | $1 |
| 2028-05-15 | $1 | $0.999236 | $1 |
| 2028-05-16 | $1 | $0.982518 | $1 |
| 2028-05-17 | $1 | $1 | $1 |
| 2028-05-18 | $1 | $0.998218 | $1 |
| 2028-05-19 | $0.997351 | $0.967430 | $1 |
| 2028-05-20 | $0.959144 | $0.930369 | $0.987918 |
| 2028-05-21 | $0.971265 | $0.942127 | $1 |
| 2028-05-22 | $0.983152 | $0.953658 | $1 |
| 2028-05-23 | $1 | $0.991207 | $1 |
| 2028-05-24 | $1 | $1 | $1 |
| 2028-05-25 | $1 | $1 | $1 |
| 2028-05-26 | $1 | $1 | $1 |
| 2028-05-27 | $1 | $1 | $1 |
| 2028-05-28 | $1 | $1 | $1 |
| 2028-05-29 | $1 | $1 | $1 |
| 2028-05-30 | $1 | $1 | $1 |
| 2028-05-31 | $1 | $1 | $1 |
| 2028 June | |||
| 2028-06-01 | $1 | $1 | $1 |
| 2028-06-02 | $1 | $1 | $1 |
| 2028-06-03 | $1 | $1 | $1 |
| 2028-06-04 | $1 | $1 | $1 |
| 2028-06-05 | $1 | $1 | $1 |
| 2028-06-06 | $1 | $1 | $1 |
| 2028-06-07 | $1 | $1 | $1 |
| 2028-06-08 | $1 | $1 | $1 |
| 2028-06-09 | $1 | $1 | $1 |
| 2028-06-10 | $1 | $1 | $1 |
| 2028-06-11 | $1 | $1 | $1 |
| 2028-06-12 | $1 | $1 | $1 |
| 2028-06-13 | $1 | $1 | $1 |
| 2028-06-14 | $1 | $1 | $1 |
| 2028-06-15 | $1 | $1 | $1 |
| 2028-06-16 | $1 | $1 | $1 |
| 2028-06-17 | $1 | $1 | $1 |
| 2028-06-18 | $1 | $1 | $1 |
| 2028-06-19 | $1 | $1 | $1 |
| 2028-06-20 | $1 | $1 | $1 |
| 2028-06-21 | $1 | $1 | $1 |
| 2028-06-22 | $1 | $1 | $1 |
| 2028-06-23 | $1 | $1 | $1 |
| 2028-06-24 | $1 | $1 | $1 |
| 2028-06-25 | $1 | $1 | $1 |
| 2028-06-26 | $1 | $1 | $1 |
| 2028-06-27 | $1 | $1 | $1 |
| 2028-06-28 | $1 | $1 | $1 |
| 2028-06-29 | $1 | $1 | $1 |
| 2028-06-30 | $1 | $1 | $1 |
| 2028 July | |||
| 2028-07-01 | $1 | $1 | $1 |
| 2028-07-02 | $1 | $1 | $1 |
| 2028-07-03 | $1 | $1 | $1 |
| 2028-07-04 | $1 | $1 | $1 |
| 2028-07-05 | $1 | $1 | $1 |
| 2028-07-06 | $1 | $1 | $1 |
| 2028-07-07 | $1 | $1 | $1 |
| 2028-07-08 | $1 | $1 | $1 |
| 2028-07-09 | $1 | $1 | $1 |
| 2028-07-10 | $1 | $1 | $1 |
| 2028-07-11 | $1 | $1 | $1 |
| 2028-07-12 | $1 | $1 | $1 |
| 2028-07-13 | $1 | $1 | $1 |
| 2028-07-14 | $1 | $1 | $1 |
| 2028-07-15 | $1 | $1 | $1 |
| 2028-07-16 | $1 | $1 | $1 |
| 2028-07-17 | $1 | $1 | $1 |
| 2028-07-18 | $1 | $0.989916 | $1 |
| 2028-07-19 | $1 | $1 | $1 |
| 2028-07-20 | $1 | $1 | $1 |
| 2028-07-21 | $1 | $0.988369 | $1 |
| 2028-07-22 | $1 | $1 | $1 |
| 2028-07-23 | $1 | $0.994046 | $1 |
| 2028-07-24 | $0.985532 | $0.955966 | $1 |
| 2028-07-25 | $0.947777 | $0.919344 | $0.976211 |
| 2028-07-26 | $0.965921 | $0.936943 | $0.994898 |
| 2028-07-27 | $0.928917 | $0.901050 | $0.956785 |
| 2028-07-28 | $0.893572 | $0.866765 | $0.920379 |
| 2028-07-29 | $0.928756 | $0.900893 | $0.956618 |
| 2028-07-30 | $0.965325 | $0.936365 | $0.994285 |
| 2028-07-31 | $0.951314 | $0.922775 | $0.979854 |
| 2028 August | |||
| 2028-08-01 | $0.938943 | $0.910774 | $0.967111 |
| 2028-08-02 | $0.975913 | $0.946636 | $1 |
| 2028-08-03 | $0.953285 | $0.924686 | $0.981883 |
| 2028-08-04 | $0.960305 | $0.931496 | $0.989114 |
| 2028-08-05 | $0.998117 | $0.968173 | $1 |
| 2028-08-06 | $0.961722 | $0.932870 | $0.990574 |
| 2028-08-07 | $0.973447 | $0.944244 | $1 |
| 2028-08-08 | $1 | $0.972505 | $1 |
| 2028-08-09 | $0.964175 | $0.935250 | $0.993101 |
| 2028-08-10 | $0.928781 | $0.900918 | $0.956644 |
| 2028-08-11 | $0.965351 | $0.936391 | $0.994312 |
| 2028-08-12 | $0.985267 | $0.955709 | $1 |
| 2028-08-13 | $0.976700 | $0.947399 | $1 |
| 2028-08-14 | $0.939284 | $0.911105 | $0.967462 |
| 2028-08-15 | $0.976268 | $0.946980 | $1 |
| 2028-08-16 | $0.978260 | $0.948913 | $1 |
| 2028-08-17 | $1 | $0.986275 | $1 |
| 2028-08-18 | $1 | $1 | $1 |
| 2028-08-19 | $1 | $0.994703 | $1 |
| 2028-08-20 | $1 | $1 | $1 |
| 2028-08-21 | $1 | $1 | $1 |
| 2028-08-22 | $1 | $1 | $1 |
| 2028-08-23 | $1 | $1 | $1 |
| 2028-08-24 | $1 | $1 | $1 |
| 2028-08-25 | $1 | $1 | $1 |
| 2028-08-26 | $1 | $0.984989 | $1 |
| 2028-08-27 | $0.976552 | $0.947255 | $1 |
| 2028-08-28 | $1 | $0.984553 | $1 |
| 2028-08-29 | $1 | $0.989046 | $1 |
| 2028-08-30 | $0.995189 | $0.965333 | $1 |
| 2028-08-31 | $1 | $1 | $1 |
| 2028 September | |||
| 2028-09-01 | $1 | $1 | $1 |
| 2028-09-02 | $1 | $1 | $1 |
| 2028-09-03 | $1 | $1 | $1 |
| 2028-09-04 | $1 | $1 | $1 |
| 2028-09-05 | $1 | $1 | $1 |
| 2028-09-06 | $1 | $0.993450 | $1 |
| 2028-09-07 | $0.984941 | $0.955392 | $1 |
| 2028-09-08 | $0.998830 | $0.968865 | $1 |
| 2028-09-09 | $0.960566 | $0.931749 | $0.989383 |
| 2028-09-10 | $0.923768 | $0.896055 | $0.951482 |
| 2028-09-11 | $0.960141 | $0.931337 | $0.988946 |
| 2028-09-12 | $0.968548 | $0.939491 | $0.997604 |
| 2028-09-13 | $0.931444 | $0.903501 | $0.959387 |
| 2028-09-14 | $0.910447 | $0.883134 | $0.937761 |
| 2028-09-15 | $0.946296 | $0.917907 | $0.974684 |
| 2028-09-16 | $0.983555 | $0.954049 | $1 |
| 2028-09-17 | $0.948711 | $0.920249 | $0.977172 |
| 2028-09-18 | $0.923790 | $0.896076 | $0.951503 |
| 2028-09-19 | $0.927005 | $0.899195 | $0.954815 |
| 2028-09-20 | $0.896806 | $0.869901 | $0.923710 |
| 2028-09-21 | $0.881686 | $0.855235 | $0.908136 |
| 2028-09-22 | $0.916402 | $0.888910 | $0.943894 |
| 2028-09-23 | $0.881296 | $0.854857 | $0.907734 |
| 2028-09-24 | $0.847534 | $0.822108 | $0.872960 |
| 2028-09-25 | $0.838513 | $0.813357 | $0.863668 |
| 2028-09-26 | $0.845536 | $0.820170 | $0.870902 |
| 2028-09-27 | $0.813145 | $0.788751 | $0.837539 |
| 2028-09-28 | $0.836282 | $0.811193 | $0.861370 |
| 2028-09-29 | $0.854409 | $0.828777 | $0.880041 |
| 2028-09-30 | $0.888051 | $0.861409 | $0.914692 |
| 2028 October | |||
| 2028-10-01 | $0.854031 | $0.828410 | $0.879652 |
| 2028-10-02 | $0.853778 | $0.828164 | $0.879391 |
| 2028-10-03 | $0.821356 | $0.796715 | $0.845997 |
| 2028-10-04 | $0.789891 | $0.766194 | $0.813588 |
| 2028-10-05 | $0.759631 | $0.736842 | $0.782420 |
| 2028-10-06 | $0.789541 | $0.765855 | $0.813227 |
| 2028-10-07 | $0.759295 | $0.736516 | $0.782074 |
| 2028-10-08 | $0.772249 | $0.749082 | $0.795417 |
| 2028-10-09 | $0.756257 | $0.733569 | $0.778944 |
| 2028-10-10 | $0.786034 | $0.762453 | $0.809615 |
| 2028-10-11 | $0.816983 | $0.792474 | $0.841493 |
| 2028-10-12 | $0.849152 | $0.823677 | $0.874626 |
| 2028-10-13 | $0.826901 | $0.802094 | $0.851708 |
| 2028-10-14 | $0.859459 | $0.833676 | $0.885243 |
| 2028-10-15 | $0.848846 | $0.823380 | $0.874311 |
| 2028-10-16 | $0.816328 | $0.791838 | $0.840817 |
| 2028-10-17 | $0.813646 | $0.789236 | $0.838055 |
| 2028-10-18 | $0.782476 | $0.759002 | $0.805950 |
| 2028-10-19 | $0.807567 | $0.783340 | $0.831794 |
| 2028-10-20 | $0.833441 | $0.808438 | $0.858444 |
| 2028-10-21 | $0.811570 | $0.787223 | $0.835917 |
| 2028-10-22 | $0.780480 | $0.757065 | $0.803894 |
| 2028-10-23 | $0.785081 | $0.761529 | $0.808634 |
| 2028-10-24 | $0.788945 | $0.765277 | $0.812613 |
| 2028-10-25 | $0.816133 | $0.791649 | $0.840617 |
| 2028-10-26 | $0.812766 | $0.788383 | $0.837149 |
| 2028-10-27 | $0.823298 | $0.798599 | $0.847997 |
| 2028-10-28 | $0.791758 | $0.768006 | $0.815511 |
| 2028-10-29 | $0.777090 | $0.753778 | $0.800403 |
| 2028-10-30 | $0.777969 | $0.754630 | $0.801308 |
| 2028-10-31 | $0.808601 | $0.784343 | $0.832859 |
| 2028 November | |||
| 2028-11-01 | $0.777625 | $0.754296 | $0.800954 |
| 2028-11-02 | $0.766609 | $0.743610 | $0.789607 |