Current Metis price: â–¼ 8.2858 USD (-7,29%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.190108 | $0.184405 | $0.195811 |
| 2031-01-02 | $0.182825 | $0.177340 | $0.188310 |
| 2031-01-03 | $0.190024 | $0.184323 | $0.195725 |
| 2031-01-04 | $0.182744 | $0.177262 | $0.188227 |
| 2031-01-05 | $0.175744 | $0.170471 | $0.181016 |
| 2031-01-06 | $0.179112 | $0.173739 | $0.184485 |
| 2031-01-07 | $0.172250 | $0.167083 | $0.177418 |
| 2031-01-08 | $0.179033 | $0.173662 | $0.184404 |
| 2031-01-09 | $0.178923 | $0.173556 | $0.184291 |
| 2031-01-10 | $0.172069 | $0.166907 | $0.177231 |
| 2031-01-11 | $0.165477 | $0.160513 | $0.170442 |
| 2031-01-12 | $0.171993 | $0.166833 | $0.177153 |
| 2031-01-13 | $0.165404 | $0.160442 | $0.170366 |
| 2031-01-14 | $0.164274 | $0.159345 | $0.169202 |
| 2031-01-15 | $0.170742 | $0.165620 | $0.175864 |
| 2031-01-16 | $0.177465 | $0.172141 | $0.182789 |
| 2031-01-17 | $0.180142 | $0.174738 | $0.185547 |
| 2031-01-18 | $0.187235 | $0.181618 | $0.192852 |
| 2031-01-19 | $0.180063 | $0.174661 | $0.185464 |
| 2031-01-20 | $0.175667 | $0.170397 | $0.180937 |
| 2031-01-21 | $0.168937 | $0.163869 | $0.174005 |
| 2031-01-22 | $0.162466 | $0.157592 | $0.167340 |
| 2031-01-23 | $0.156242 | $0.151555 | $0.160929 |
| 2031-01-24 | $0.162394 | $0.157522 | $0.167266 |
| 2031-01-25 | $0.168788 | $0.163724 | $0.173852 |
| 2031-01-26 | $0.175434 | $0.170171 | $0.180697 |
| 2031-01-27 | $0.179171 | $0.173796 | $0.184546 |
| 2031-01-28 | $0.172307 | $0.167138 | $0.177476 |
| 2031-01-29 | $0.165706 | $0.160735 | $0.170677 |
| 2031-01-30 | $0.165027 | $0.160076 | $0.169978 |
| 2031-01-31 | $0.158705 | $0.153944 | $0.163466 |
| 2031 February | |||
| 2031-02-01 | $0.152625 | $0.148046 | $0.157204 |
| 2031-02-02 | $0.156659 | $0.151959 | $0.161358 |
| 2031-02-03 | $0.150657 | $0.146137 | $0.155177 |
| 2031-02-04 | $0.144886 | $0.140539 | $0.149232 |
| 2031-02-05 | $0.150590 | $0.146073 | $0.155108 |
| 2031-02-06 | $0.156520 | $0.151824 | $0.161215 |
| 2031-02-07 | $0.150524 | $0.146008 | $0.155040 |
| 2031-02-08 | $0.156451 | $0.151757 | $0.161144 |
| 2031-02-09 | $0.162611 | $0.157732 | $0.167489 |
| 2031-02-10 | $0.169013 | $0.163943 | $0.174084 |
| 2031-02-11 | $0.162539 | $0.157663 | $0.167415 |
| 2031-02-12 | $0.156312 | $0.151623 | $0.161002 |
| 2031-02-13 | $0.159013 | $0.154242 | $0.163783 |
| 2031-02-14 | $0.160192 | $0.155386 | $0.164997 |
| 2031-02-15 | $0.166499 | $0.161504 | $0.171494 |
| 2031-02-16 | $0.173055 | $0.167863 | $0.178246 |
| 2031-02-17 | $0.179869 | $0.174473 | $0.185265 |
| 2031-02-18 | $0.172978 | $0.167789 | $0.178168 |
| 2031-02-19 | $0.179789 | $0.174395 | $0.185183 |
| 2031-02-20 | $0.186868 | $0.181262 | $0.192474 |
| 2031-02-21 | $0.179710 | $0.174318 | $0.185101 |
| 2031-02-22 | $0.181501 | $0.176056 | $0.186946 |
| 2031-02-23 | $0.174548 | $0.169312 | $0.179785 |
| 2031-02-24 | $0.181421 | $0.175978 | $0.186864 |
| 2031-02-25 | $0.175769 | $0.170496 | $0.181042 |
| 2031-02-26 | $0.177906 | $0.172569 | $0.183244 |
| 2031-02-27 | $0.176964 | $0.171655 | $0.182273 |
| 2031-02-28 | $0.177070 | $0.171758 | $0.182382 |
| 2031 March | |||
| 2031-03-01 | $0.183356 | $0.177855 | $0.188857 |
| 2031-03-02 | $0.190575 | $0.184858 | $0.196293 |
| 2031-03-03 | $0.189570 | $0.183883 | $0.195257 |
| 2031-03-04 | $0.183043 | $0.177552 | $0.188535 |
| 2031-03-05 | $0.176031 | $0.170750 | $0.181312 |
| 2031-03-06 | $0.177385 | $0.172064 | $0.182707 |
| 2031-03-07 | $0.184369 | $0.178838 | $0.189901 |
| 2031-03-08 | $0.184933 | $0.179385 | $0.190481 |
| 2031-03-09 | $0.177849 | $0.172513 | $0.183184 |
| 2031-03-10 | $0.173211 | $0.168015 | $0.178408 |
| 2031-03-11 | $0.167330 | $0.162310 | $0.172349 |
| 2031-03-12 | $0.163796 | $0.158882 | $0.168710 |
| 2031-03-13 | $0.168107 | $0.163063 | $0.173150 |
| 2031-03-14 | $0.171806 | $0.166652 | $0.176960 |
| 2031-03-15 | $0.165224 | $0.160267 | $0.170181 |
| 2031-03-16 | $0.158895 | $0.154128 | $0.163662 |
| 2031-03-17 | $0.152808 | $0.148223 | $0.157392 |
| 2031-03-18 | $0.146954 | $0.142545 | $0.151362 |
| 2031-03-19 | $0.141324 | $0.137084 | $0.145564 |
| 2031-03-20 | $0.145004 | $0.140654 | $0.149355 |
| 2031-03-21 | $0.142251 | $0.137984 | $0.146519 |
| 2031-03-22 | $0.136802 | $0.132698 | $0.140906 |
| 2031-03-23 | $0.141934 | $0.137676 | $0.146192 |
| 2031-03-24 | $0.147523 | $0.143097 | $0.151949 |
| 2031-03-25 | $0.141871 | $0.137615 | $0.146128 |
| 2031-03-26 | $0.141406 | $0.137163 | $0.145648 |
| 2031-03-27 | $0.139711 | $0.135520 | $0.143903 |
| 2031-03-28 | $0.134359 | $0.130328 | $0.138390 |
| 2031-03-29 | $0.139649 | $0.135460 | $0.143839 |
| 2031-03-30 | $0.142849 | $0.138564 | $0.147135 |
| 2031-03-31 | $0.140465 | $0.136251 | $0.144679 |
| 2031 April | |||
| 2031-04-01 | $0.135084 | $0.131032 | $0.139137 |
| 2031-04-02 | $0.129909 | $0.126012 | $0.133807 |
| 2031-04-03 | $0.126563 | $0.122766 | $0.130360 |
| 2031-04-04 | $0.121714 | $0.118063 | $0.125366 |
| 2031-04-05 | $0.119794 | $0.116201 | $0.123388 |
| 2031-04-06 | $0.115205 | $0.111749 | $0.118661 |
| 2031-04-07 | $0.116997 | $0.113487 | $0.120507 |
| 2031-04-08 | $0.117612 | $0.114083 | $0.121140 |
| 2031-04-09 | $0.113106 | $0.109713 | $0.116499 |
| 2031-04-10 | $0.108773 | $0.105510 | $0.112036 |
| 2031-04-11 | $0.104606 | $0.101468 | $0.107744 |
| 2031-04-12 | $0.107113 | $0.103900 | $0.110327 |
| 2031-04-13 | $0.104872 | $0.101726 | $0.108018 |
| 2031-04-14 | $0.109001 | $0.105731 | $0.112271 |
| 2031-04-15 | $0.104826 | $0.101681 | $0.107970 |
| 2031-04-16 | $0.103248 | $0.100151 | $0.106346 |
| 2031-04-17 | $0.099293 | $0.096314 | $0.102272 |
| 2031-04-18 | $0.095489 | $0.092624 | $0.098354 |
| 2031-04-19 | $0.091831 | $0.089076 | $0.094586 |
| 2031-04-20 | $0.095447 | $0.092583 | $0.098310 |
| 2031-04-21 | $0.091790 | $0.089037 | $0.094544 |
| 2031-04-22 | $0.088274 | $0.085626 | $0.090922 |
| 2031-04-23 | $0.091750 | $0.088997 | $0.094502 |
| 2031-04-24 | $0.089545 | $0.086858 | $0.092231 |
| 2031-04-25 | $0.093070 | $0.090278 | $0.095862 |
| 2031-04-26 | $0.089505 | $0.086820 | $0.092190 |
| 2031-04-27 | $0.092796 | $0.090012 | $0.095580 |
| 2031-04-28 | $0.089241 | $0.086564 | $0.091918 |
| 2031-04-29 | $0.092755 | $0.089972 | $0.095537 |
| 2031-04-30 | $0.090916 | $0.088189 | $0.093644 |
| 2031 May | |||
| 2031-05-01 | $0.090207 | $0.087501 | $0.092913 |
| 2031-05-02 | $0.093759 | $0.090946 | $0.096572 |
| 2031-05-03 | $0.090316 | $0.087606 | $0.093025 |
| 2031-05-04 | $0.089862 | $0.087166 | $0.092558 |
| 2031-05-05 | $0.086420 | $0.083827 | $0.089012 |
| 2031-05-06 | $0.083109 | $0.080616 | $0.085602 |
| 2031-05-07 | $0.079925 | $0.077528 | $0.082323 |
| 2031-05-08 | $0.076863 | $0.074558 | $0.079169 |
| 2031-05-09 | $0.079890 | $0.077493 | $0.082287 |
| 2031-05-10 | $0.083036 | $0.080544 | $0.085527 |
| 2031-05-11 | $0.079855 | $0.077459 | $0.082250 |
| 2031-05-12 | $0.076795 | $0.074492 | $0.079099 |
| 2031-05-13 | $0.079130 | $0.076756 | $0.081503 |
| 2031-05-14 | $0.078301 | $0.075952 | $0.080650 |
| 2031-05-15 | $0.081384 | $0.078943 | $0.083826 |
| 2031-05-16 | $0.084589 | $0.082051 | $0.087126 |
| 2031-05-17 | $0.087919 | $0.085282 | $0.090557 |
| 2031-05-18 | $0.084551 | $0.082015 | $0.087088 |
| 2031-05-19 | $0.084643 | $0.082103 | $0.087182 |
| 2031-05-20 | $0.084037 | $0.081516 | $0.086558 |
| 2031-05-21 | $0.080817 | $0.078393 | $0.083242 |
| 2031-05-22 | $0.077721 | $0.075390 | $0.080053 |
| 2031-05-23 | $0.074744 | $0.072502 | $0.076986 |
| 2031-05-24 | $0.071881 | $0.069724 | $0.074037 |
| 2031-05-25 | $0.074711 | $0.072470 | $0.076952 |
| 2031-05-26 | $0.077653 | $0.075323 | $0.079982 |
| 2031-05-27 | $0.074678 | $0.072438 | $0.076918 |
| 2031-05-28 | $0.076462 | $0.074168 | $0.078755 |
| 2031-05-29 | $0.073532 | $0.071326 | $0.075738 |
| 2031-05-30 | $0.076428 | $0.074135 | $0.078721 |
| 2031-05-31 | $0.078339 | $0.075988 | $0.080689 |
| 2031 June | |||
| 2031-06-01 | $0.081423 | $0.078980 | $0.083866 |
| 2031-06-02 | $0.078304 | $0.075955 | $0.080653 |
| 2031-06-03 | $0.081387 | $0.078946 | $0.083829 |
| 2031-06-04 | $0.084592 | $0.082054 | $0.087129 |
| 2031-06-05 | $0.082620 | $0.080141 | $0.085098 |
| 2031-06-06 | $0.079454 | $0.077071 | $0.081838 |
| 2031-06-07 | $0.082583 | $0.080105 | $0.085060 |
| 2031-06-08 | $0.079419 | $0.077037 | $0.081802 |
| 2031-06-09 | $0.076377 | $0.074086 | $0.078668 |
| 2031-06-10 | $0.076481 | $0.074186 | $0.078775 |
| 2031-06-11 | $0.076178 | $0.073892 | $0.078463 |
| 2031-06-12 | $0.078573 | $0.076216 | $0.080930 |
| 2031-06-13 | $0.076961 | $0.074652 | $0.079270 |
| 2031-06-14 | $0.079992 | $0.077592 | $0.082391 |
| 2031-06-15 | $0.076927 | $0.074619 | $0.079235 |
| 2031-06-16 | $0.079359 | $0.076978 | $0.081740 |
| 2031-06-17 | $0.082484 | $0.080009 | $0.084958 |
| 2031-06-18 | $0.085731 | $0.083159 | $0.088303 |
| 2031-06-19 | $0.085658 | $0.083088 | $0.088228 |
| 2031-06-20 | $0.083384 | $0.080882 | $0.085885 |
| 2031-06-21 | $0.080189 | $0.077784 | $0.082595 |
| 2031-06-22 | $0.078938 | $0.076570 | $0.081307 |
| 2031-06-23 | $0.082047 | $0.079585 | $0.084508 |
| 2031-06-24 | $0.085277 | $0.082719 | $0.087835 |
| 2031-06-25 | $0.088635 | $0.085976 | $0.091294 |
| 2031-06-26 | $0.092125 | $0.089361 | $0.094889 |
| 2031-06-27 | $0.089563 | $0.086876 | $0.092250 |
| 2031-06-28 | $0.093090 | $0.090297 | $0.095883 |
| 2031-06-29 | $0.096755 | $0.093853 | $0.099658 |
| 2031-06-30 | $0.094755 | $0.091913 | $0.097598 |
| 2031 July | |||
| 2031-07-01 | $0.098486 | $0.095532 | $0.101441 |
| 2031-07-02 | $0.094713 | $0.091872 | $0.097555 |
| 2031-07-03 | $0.092176 | $0.089411 | $0.094942 |
| 2031-07-04 | $0.095310 | $0.092450 | $0.098169 |
| 2031-07-05 | $0.091659 | $0.088909 | $0.094408 |
| 2031-07-06 | $0.092375 | $0.089604 | $0.095146 |
| 2031-07-07 | $0.096012 | $0.093132 | $0.098893 |
| 2031-07-08 | $0.099793 | $0.096799 | $0.102786 |
| 2031-07-09 | $0.100716 | $0.097695 | $0.103738 |
| 2031-07-10 | $0.096858 | $0.093952 | $0.099764 |
| 2031-07-11 | $0.096037 | $0.093156 | $0.098918 |
| 2031-07-12 | $0.094237 | $0.091410 | $0.097064 |
| 2031-07-13 | $0.093214 | $0.090418 | $0.096011 |
| 2031-07-14 | $0.096885 | $0.093978 | $0.099791 |
| 2031-07-15 | $0.100699 | $0.097678 | $0.103720 |
| 2031-07-16 | $0.104664 | $0.101525 | $0.107804 |
| 2031-07-17 | $0.100655 | $0.097635 | $0.103675 |
| 2031-07-18 | $0.104618 | $0.101480 | $0.107757 |
| 2031-07-19 | $0.106324 | $0.103135 | $0.109514 |
| 2031-07-20 | $0.102251 | $0.099184 | $0.105319 |
| 2031-07-21 | $0.106277 | $0.103089 | $0.109466 |
| 2031-07-22 | $0.102206 | $0.099140 | $0.105272 |
| 2031-07-23 | $0.106230 | $0.103043 | $0.109417 |
| 2031-07-24 | $0.103407 | $0.100305 | $0.106509 |
| 2031-07-25 | $0.099445 | $0.096462 | $0.102429 |
| 2031-07-26 | $0.095636 | $0.092767 | $0.098505 |
| 2031-07-27 | $0.092057 | $0.089296 | $0.094819 |
| 2031-07-28 | $0.091627 | $0.088878 | $0.094375 |
| 2031-07-29 | $0.090163 | $0.087458 | $0.092868 |
| 2031-07-30 | $0.086709 | $0.084108 | $0.089310 |
| 2031-07-31 | $0.085591 | $0.083024 | $0.088159 |
| 2031 August | |||
| 2031-08-01 | $0.088962 | $0.086293 | $0.091630 |
| 2031-08-02 | $0.085554 | $0.082987 | $0.088120 |
| 2031-08-03 | $0.088922 | $0.086255 | $0.091590 |
| 2031-08-04 | $0.091907 | $0.089150 | $0.094664 |
| 2031-08-05 | $0.090590 | $0.087872 | $0.093308 |
| 2031-08-06 | $0.087120 | $0.084506 | $0.089733 |
| 2031-08-07 | $0.083782 | $0.081269 | $0.086296 |
| 2031-08-08 | $0.082246 | $0.079778 | $0.084713 |
| 2031-08-09 | $0.085484 | $0.082920 | $0.088049 |
| 2031-08-10 | $0.082331 | $0.079861 | $0.084801 |
| 2031-08-11 | $0.082117 | $0.079653 | $0.084580 |
| 2031-08-12 | $0.080639 | $0.078220 | $0.083059 |
| 2031-08-13 | $0.083025 | $0.080534 | $0.085516 |
| 2031-08-14 | $0.081119 | $0.078685 | $0.083552 |
| 2031-08-15 | $0.079589 | $0.077202 | $0.081977 |
| 2031-08-16 | $0.080163 | $0.077758 | $0.082568 |
| 2031-08-17 | $0.077092 | $0.074779 | $0.079405 |
| 2031-08-18 | $0.078554 | $0.076197 | $0.080910 |
| 2031-08-19 | $0.077731 | $0.075400 | $0.080063 |
| 2031-08-20 | $0.080792 | $0.078368 | $0.083216 |
| 2031-08-21 | $0.081429 | $0.078986 | $0.083872 |
| 2031-08-22 | $0.080570 | $0.078153 | $0.082987 |
| 2031-08-23 | $0.077484 | $0.075159 | $0.079808 |
| 2031-08-24 | $0.074515 | $0.072280 | $0.076751 |
| 2031-08-25 | $0.073178 | $0.070982 | $0.075373 |
| 2031-08-26 | $0.070374 | $0.068263 | $0.072486 |
| 2031-08-27 | $0.067678 | $0.065648 | $0.069709 |
| 2031-08-28 | $0.069106 | $0.067033 | $0.071180 |
| 2031-08-29 | $0.066459 | $0.064465 | $0.068453 |
| 2031-08-30 | $0.069076 | $0.067004 | $0.071148 |
| 2031-08-31 | $0.067171 | $0.065156 | $0.069186 |
| 2031 September | |||
| 2031-09-01 | $0.065595 | $0.063627 | $0.067563 |
| 2031-09-02 | $0.068178 | $0.066133 | $0.070223 |
| 2031-09-03 | $0.068836 | $0.066771 | $0.070901 |
| 2031-09-04 | $0.069307 | $0.067228 | $0.071386 |
| 2031-09-05 | $0.066652 | $0.064653 | $0.068652 |
| 2031-09-06 | $0.068396 | $0.066344 | $0.070448 |
| 2031-09-07 | $0.066600 | $0.064602 | $0.068598 |
| 2031-09-08 | $0.067361 | $0.065340 | $0.069382 |
| 2031-09-09 | $0.069420 | $0.067338 | $0.071503 |
| 2031-09-10 | $0.067504 | $0.065479 | $0.069530 |
| 2031-09-11 | $0.066622 | $0.064623 | $0.068620 |
| 2031-09-12 | $0.065297 | $0.063338 | $0.067256 |
| 2031-09-13 | $0.066449 | $0.064455 | $0.068442 |
| 2031-09-14 | $0.069065 | $0.066993 | $0.071137 |
| 2031-09-15 | $0.071784 | $0.069631 | $0.073938 |
| 2031-09-16 | $0.069034 | $0.066963 | $0.071105 |
| 2031-09-17 | $0.070133 | $0.068029 | $0.072237 |
| 2031-09-18 | $0.067526 | $0.065500 | $0.069551 |
| 2031-09-19 | $0.067444 | $0.065420 | $0.069467 |
| 2031-09-20 | $0.065278 | $0.063320 | $0.067237 |
| 2031-09-21 | $0.063169 | $0.061274 | $0.065064 |
| 2031-09-22 | $0.063285 | $0.061386 | $0.065183 |
| 2031-09-23 | $0.064568 | $0.062631 | $0.066505 |
| 2031-09-24 | $0.064261 | $0.062333 | $0.066188 |
| 2031-09-25 | $0.063247 | $0.061349 | $0.065144 |
| 2031-09-26 | $0.065737 | $0.063765 | $0.067709 |
| 2031-09-27 | $0.068325 | $0.066276 | $0.070375 |
| 2031-09-28 | $0.065708 | $0.063737 | $0.067679 |
| 2031-09-29 | $0.065013 | $0.063063 | $0.066964 |
| 2031-09-30 | $0.062523 | $0.060647 | $0.064398 |
| 2031 October | |||
| 2031-10-01 | $0.063748 | $0.061835 | $0.065660 |
| 2031-10-02 | $0.066258 | $0.064270 | $0.068245 |
| 2031-10-03 | $0.068867 | $0.066801 | $0.070933 |
| 2031-10-04 | $0.066546 | $0.064550 | $0.068542 |
| 2031-10-05 | $0.069166 | $0.067091 | $0.071241 |
| 2031-10-06 | $0.068567 | $0.066510 | $0.070624 |
| 2031-10-07 | $0.065940 | $0.063962 | $0.067918 |
| 2031-10-08 | $0.067628 | $0.065600 | $0.069657 |
| 2031-10-09 | $0.070291 | $0.068182 | $0.072400 |
| 2031-10-10 | $0.069172 | $0.067097 | $0.071247 |
| 2031-10-11 | $0.066616 | $0.064618 | $0.068615 |
| 2031-10-12 | $0.066245 | $0.064257 | $0.068232 |
| 2031-10-13 | $0.064023 | $0.062102 | $0.065943 |
| 2031-10-14 | $0.063213 | $0.061316 | $0.065109 |
| 2031-10-15 | $0.065702 | $0.063731 | $0.067673 |
| 2031-10-16 | $0.065534 | $0.063568 | $0.067500 |
| 2031-10-17 | $0.063023 | $0.061132 | $0.064914 |
| 2031-10-18 | $0.062554 | $0.060677 | $0.064431 |
| 2031-10-19 | $0.060158 | $0.058353 | $0.061962 |
| 2031-10-20 | $0.057853 | $0.056118 | $0.059589 |
| 2031-10-21 | $0.060131 | $0.058327 | $0.061935 |
| 2031-10-22 | $0.057828 | $0.056093 | $0.059562 |
| 2031-10-23 | $0.056072 | $0.054390 | $0.057754 |
| 2031-10-24 | $0.053930 | $0.052312 | $0.055548 |
| 2031-10-25 | $0.054998 | $0.053348 | $0.056648 |
| 2031-10-26 | $0.056821 | $0.055117 | $0.058526 |
| 2031-10-27 | $0.055250 | $0.053593 | $0.056908 |
| 2031-10-28 | $0.055525 | $0.053859 | $0.057191 |
| 2031-10-29 | $0.056015 | $0.054334 | $0.057695 |
| 2031-10-30 | $0.055936 | $0.054258 | $0.057614 |
| 2031-10-31 | $0.053793 | $0.052179 | $0.055407 |
| 2031 November | |||
| 2031-11-01 | $0.051732 | $0.050181 | $0.053284 |
| 2031-11-02 | $0.052898 | $0.051311 | $0.054485 |