Current Metis price: â–¼ 9.8695 USD (-0,67%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2 | $2 | $2 |
| 2028-01-02 | $2 | $2 | $2 |
| 2028-01-03 | $2 | $1 | $2 |
| 2028-01-04 | $2 | $1 | $2 |
| 2028-01-05 | $1 | $1 | $2 |
| 2028-01-06 | $1 | $1 | $2 |
| 2028-01-07 | $1 | $1 | $2 |
| 2028-01-08 | $1 | $1 | $1 |
| 2028-01-09 | $1 | $1 | $1 |
| 2028-01-10 | $1 | $1 | $1 |
| 2028-01-11 | $1 | $1 | $1 |
| 2028-01-12 | $1 | $1 | $1 |
| 2028-01-13 | $1 | $1 | $1 |
| 2028-01-14 | $1 | $1 | $1 |
| 2028-01-15 | $1 | $1 | $1 |
| 2028-01-16 | $1 | $1 | $1 |
| 2028-01-17 | $1 | $1 | $1 |
| 2028-01-18 | $1 | $1 | $1 |
| 2028-01-19 | $1 | $1 | $1 |
| 2028-01-20 | $1 | $1 | $1 |
| 2028-01-21 | $1 | $1 | $1 |
| 2028-01-22 | $1 | $1 | $1 |
| 2028-01-23 | $1 | $1 | $1 |
| 2028-01-24 | $1 | $1 | $1 |
| 2028-01-25 | $1 | $1 | $1 |
| 2028-01-26 | $1 | $1 | $1 |
| 2028-01-27 | $1 | $1 | $1 |
| 2028-01-28 | $1 | $1 | $1 |
| 2028-01-29 | $1 | $1 | $1 |
| 2028-01-30 | $1 | $1 | $1 |
| 2028-01-31 | $1 | $1 | $1 |
| 2028 February | |||
| 2028-02-01 | $1 | $1 | $1 |
| 2028-02-02 | $1 | $1 | $1 |
| 2028-02-03 | $1 | $1 | $1 |
| 2028-02-04 | $1 | $1 | $1 |
| 2028-02-05 | $1 | $1 | $1 |
| 2028-02-06 | $1 | $1 | $1 |
| 2028-02-07 | $1 | $1 | $1 |
| 2028-02-08 | $1 | $1 | $1 |
| 2028-02-09 | $1 | $1 | $1 |
| 2028-02-10 | $1 | $1 | $1 |
| 2028-02-11 | $1 | $0.990518 | $1 |
| 2028-02-12 | $1 | $0.999289 | $1 |
| 2028-02-13 | $1 | $1 | $1 |
| 2028-02-14 | $1 | $1 | $1 |
| 2028-02-15 | $1 | $1 | $1 |
| 2028-02-16 | $1 | $1 | $1 |
| 2028-02-17 | $0.997691 | $0.967760 | $1 |
| 2028-02-18 | $0.998422 | $0.968469 | $1 |
| 2028-02-19 | $0.989378 | $0.959697 | $1 |
| 2028-02-20 | $0.996725 | $0.966823 | $1 |
| 2028-02-21 | $0.991217 | $0.961480 | $1 |
| 2028-02-22 | $0.989075 | $0.959402 | $1 |
| 2028-02-23 | $0.973816 | $0.944602 | $1 |
| 2028-02-24 | $0.983346 | $0.953846 | $1 |
| 2028-02-25 | $0.965394 | $0.936432 | $0.994356 |
| 2028-02-26 | $0.967757 | $0.938724 | $0.996790 |
| 2028-02-27 | $0.958857 | $0.930091 | $0.987623 |
| 2028-02-28 | $0.922096 | $0.894433 | $0.949759 |
| 2028-02-29 | $0.947022 | $0.918611 | $0.975433 |
| 2028 March | |||
| 2028-03-01 | $0.929557 | $0.901671 | $0.957444 |
| 2028-03-02 | $0.944382 | $0.916050 | $0.972713 |
| 2028-03-03 | $0.932882 | $0.904896 | $0.960869 |
| 2028-03-04 | $0.905881 | $0.878705 | $0.933058 |
| 2028-03-05 | $0.902354 | $0.875283 | $0.929425 |
| 2028-03-06 | $0.937937 | $0.909799 | $0.966075 |
| 2028-03-07 | $0.974923 | $0.945675 | $1 |
| 2028-03-08 | $1 | $0.982966 | $1 |
| 2028-03-09 | $0.974517 | $0.945281 | $1 |
| 2028-03-10 | $1 | $0.973442 | $1 |
| 2028-03-11 | $1 | $0.996001 | $1 |
| 2028-03-12 | $1 | $1 | $1 |
| 2028-03-13 | $1 | $1 | $1 |
| 2028-03-14 | $1 | $1 | $1 |
| 2028-03-15 | $1 | $0.984763 | $1 |
| 2028-03-16 | $1 | $1 | $1 |
| 2028-03-17 | $1 | $0.986085 | $1 |
| 2028-03-18 | $0.994338 | $0.964508 | $1 |
| 2028-03-19 | $1 | $0.983550 | $1 |
| 2028-03-20 | $0.997392 | $0.967470 | $1 |
| 2028-03-21 | $0.966910 | $0.937902 | $0.995917 |
| 2028-03-22 | $0.948994 | $0.920524 | $0.977464 |
| 2028-03-23 | $0.933471 | $0.905467 | $0.961475 |
| 2028-03-24 | $0.927858 | $0.900023 | $0.955694 |
| 2028-03-25 | $0.918929 | $0.891361 | $0.946497 |
| 2028-03-26 | $0.906075 | $0.878893 | $0.933257 |
| 2028-03-27 | $0.871338 | $0.845198 | $0.897478 |
| 2028-03-28 | $0.879021 | $0.852651 | $0.905392 |
| 2028-03-29 | $0.878283 | $0.851935 | $0.904632 |
| 2028-03-30 | $0.847498 | $0.822073 | $0.872923 |
| 2028-03-31 | $0.853562 | $0.827955 | $0.879169 |
| 2028 April | |||
| 2028-04-01 | $0.858875 | $0.833108 | $0.884641 |
| 2028-04-02 | $0.863887 | $0.837970 | $0.889804 |
| 2028-04-03 | $0.879928 | $0.853530 | $0.906326 |
| 2028-04-04 | $0.859549 | $0.833763 | $0.885336 |
| 2028-04-05 | $0.883149 | $0.856654 | $0.909643 |
| 2028-04-06 | $0.868252 | $0.842205 | $0.894300 |
| 2028-04-07 | $0.902491 | $0.875416 | $0.929565 |
| 2028-04-08 | $0.938079 | $0.909936 | $0.966221 |
| 2028-04-09 | $0.945742 | $0.917370 | $0.974114 |
| 2028-04-10 | $0.983036 | $0.953545 | $1 |
| 2028-04-11 | $1 | $0.978030 | $1 |
| 2028-04-12 | $1 | $0.992464 | $1 |
| 2028-04-13 | $0.983933 | $0.954415 | $1 |
| 2028-04-14 | $0.946210 | $0.917824 | $0.974597 |
| 2028-04-15 | $0.938622 | $0.910463 | $0.966780 |
| 2028-04-16 | $0.966400 | $0.937408 | $0.995392 |
| 2028-04-17 | $0.961931 | $0.933073 | $0.990789 |
| 2028-04-18 | $0.966507 | $0.937512 | $0.995502 |
| 2028-04-19 | $1 | $0.974481 | $1 |
| 2028-04-20 | $1 | $1 | $1 |
| 2028-04-21 | $1 | $1 | $1 |
| 2028-04-22 | $1 | $1 | $1 |
| 2028-04-23 | $1 | $1 | $1 |
| 2028-04-24 | $1 | $1 | $1 |
| 2028-04-25 | $1 | $1 | $1 |
| 2028-04-26 | $1 | $1 | $1 |
| 2028-04-27 | $1 | $1 | $1 |
| 2028-04-28 | $1 | $1 | $1 |
| 2028-04-29 | $1 | $1 | $1 |
| 2028-04-30 | $1 | $1 | $1 |
| 2028 May | |||
| 2028-05-01 | $1 | $1 | $1 |
| 2028-05-02 | $1 | $1 | $1 |
| 2028-05-03 | $1 | $1 | $1 |
| 2028-05-04 | $1 | $1 | $1 |
| 2028-05-05 | $1 | $1 | $1 |
| 2028-05-06 | $1 | $1 | $1 |
| 2028-05-07 | $1 | $1 | $1 |
| 2028-05-08 | $1 | $1 | $1 |
| 2028-05-09 | $1 | $1 | $1 |
| 2028-05-10 | $1 | $1 | $1 |
| 2028-05-11 | $1 | $1 | $1 |
| 2028-05-12 | $1 | $1 | $1 |
| 2028-05-13 | $1 | $1 | $1 |
| 2028-05-14 | $1 | $1 | $1 |
| 2028-05-15 | $1 | $1 | $1 |
| 2028-05-16 | $1 | $1 | $1 |
| 2028-05-17 | $1 | $1 | $1 |
| 2028-05-18 | $1 | $1 | $1 |
| 2028-05-19 | $1 | $1 | $1 |
| 2028-05-20 | $1 | $1 | $1 |
| 2028-05-21 | $1 | $1 | $1 |
| 2028-05-22 | $1 | $1 | $1 |
| 2028-05-23 | $1 | $1 | $1 |
| 2028-05-24 | $1 | $1 | $1 |
| 2028-05-25 | $1 | $1 | $1 |
| 2028-05-26 | $1 | $1 | $1 |
| 2028-05-27 | $1 | $1 | $1 |
| 2028-05-28 | $1 | $1 | $1 |
| 2028-05-29 | $1 | $1 | $1 |
| 2028-05-30 | $1 | $1 | $1 |
| 2028-05-31 | $1 | $1 | $1 |
| 2028 June | |||
| 2028-06-01 | $1 | $1 | $1 |
| 2028-06-02 | $1 | $1 | $1 |
| 2028-06-03 | $1 | $1 | $1 |
| 2028-06-04 | $1 | $1 | $1 |
| 2028-06-05 | $1 | $1 | $1 |
| 2028-06-06 | $1 | $1 | $1 |
| 2028-06-07 | $1 | $1 | $1 |
| 2028-06-08 | $1 | $1 | $1 |
| 2028-06-09 | $1 | $1 | $1 |
| 2028-06-10 | $1 | $1 | $1 |
| 2028-06-11 | $1 | $1 | $1 |
| 2028-06-12 | $1 | $1 | $1 |
| 2028-06-13 | $1 | $1 | $1 |
| 2028-06-14 | $2 | $1 | $2 |
| 2028-06-15 | $1 | $1 | $1 |
| 2028-06-16 | $1 | $1 | $1 |
| 2028-06-17 | $1 | $1 | $1 |
| 2028-06-18 | $1 | $1 | $1 |
| 2028-06-19 | $1 | $1 | $1 |
| 2028-06-20 | $1 | $1 | $1 |
| 2028-06-21 | $1 | $1 | $1 |
| 2028-06-22 | $1 | $1 | $1 |
| 2028-06-23 | $1 | $1 | $1 |
| 2028-06-24 | $1 | $1 | $1 |
| 2028-06-25 | $1 | $1 | $1 |
| 2028-06-26 | $1 | $1 | $1 |
| 2028-06-27 | $1 | $1 | $1 |
| 2028-06-28 | $1 | $1 | $1 |
| 2028-06-29 | $1 | $1 | $1 |
| 2028-06-30 | $1 | $1 | $1 |
| 2028 July | |||
| 2028-07-01 | $1 | $1 | $1 |
| 2028-07-02 | $1 | $1 | $1 |
| 2028-07-03 | $1 | $1 | $1 |
| 2028-07-04 | $1 | $1 | $1 |
| 2028-07-05 | $1 | $1 | $1 |
| 2028-07-06 | $1 | $1 | $1 |
| 2028-07-07 | $1 | $1 | $1 |
| 2028-07-08 | $1 | $1 | $1 |
| 2028-07-09 | $1 | $1 | $1 |
| 2028-07-10 | $1 | $1 | $1 |
| 2028-07-11 | $1 | $1 | $1 |
| 2028-07-12 | $1 | $1 | $1 |
| 2028-07-13 | $1 | $1 | $1 |
| 2028-07-14 | $1 | $1 | $1 |
| 2028-07-15 | $1 | $1 | $1 |
| 2028-07-16 | $1 | $1 | $1 |
| 2028-07-17 | $1 | $1 | $1 |
| 2028-07-18 | $1 | $1 | $1 |
| 2028-07-19 | $1 | $1 | $1 |
| 2028-07-20 | $1 | $1 | $1 |
| 2028-07-21 | $1 | $1 | $1 |
| 2028-07-22 | $1 | $1 | $1 |
| 2028-07-23 | $1 | $0.972612 | $1 |
| 2028-07-24 | $1 | $1 | $1 |
| 2028-07-25 | $1 | $1 | $1 |
| 2028-07-26 | $1 | $1 | $1 |
| 2028-07-27 | $1 | $1 | $1 |
| 2028-07-28 | $1 | $1 | $1 |
| 2028-07-29 | $1 | $1 | $1 |
| 2028-07-30 | $1 | $1 | $1 |
| 2028-07-31 | $1 | $1 | $1 |
| 2028 August | |||
| 2028-08-01 | $1 | $1 | $1 |
| 2028-08-02 | $1 | $1 | $1 |
| 2028-08-03 | $1 | $1 | $1 |
| 2028-08-04 | $1 | $1 | $1 |
| 2028-08-05 | $1 | $1 | $1 |
| 2028-08-06 | $1 | $1 | $1 |
| 2028-08-07 | $1 | $1 | $1 |
| 2028-08-08 | $1 | $1 | $1 |
| 2028-08-09 | $1 | $1 | $1 |
| 2028-08-10 | $1 | $1 | $1 |
| 2028-08-11 | $1 | $1 | $1 |
| 2028-08-12 | $1 | $1 | $1 |
| 2028-08-13 | $1 | $1 | $1 |
| 2028-08-14 | $1 | $1 | $1 |
| 2028-08-15 | $1 | $1 | $1 |
| 2028-08-16 | $1 | $1 | $1 |
| 2028-08-17 | $1 | $1 | $1 |
| 2028-08-18 | $1 | $1 | $1 |
| 2028-08-19 | $1 | $1 | $1 |
| 2028-08-20 | $1 | $1 | $1 |
| 2028-08-21 | $1 | $1 | $1 |
| 2028-08-22 | $1 | $1 | $1 |
| 2028-08-23 | $1 | $1 | $1 |
| 2028-08-24 | $1 | $1 | $1 |
| 2028-08-25 | $1 | $1 | $1 |
| 2028-08-26 | $1 | $1 | $1 |
| 2028-08-27 | $1 | $1 | $1 |
| 2028-08-28 | $1 | $1 | $1 |
| 2028-08-29 | $1 | $1 | $1 |
| 2028-08-30 | $1 | $1 | $1 |
| 2028-08-31 | $1 | $1 | $1 |
| 2028 September | |||
| 2028-09-01 | $1 | $1 | $1 |
| 2028-09-02 | $1 | $1 | $1 |
| 2028-09-03 | $1 | $1 | $1 |
| 2028-09-04 | $1 | $1 | $1 |
| 2028-09-05 | $1 | $1 | $1 |
| 2028-09-06 | $1 | $1 | $1 |
| 2028-09-07 | $1 | $1 | $1 |
| 2028-09-08 | $1 | $1 | $1 |
| 2028-09-09 | $1 | $0.991374 | $1 |
| 2028-09-10 | $1 | $1 | $1 |
| 2028-09-11 | $1 | $1 | $1 |
| 2028-09-12 | $1 | $1 | $1 |
| 2028-09-13 | $1 | $1 | $1 |
| 2028-09-14 | $1 | $1 | $1 |
| 2028-09-15 | $1 | $0.976631 | $1 |
| 2028-09-16 | $0.989861 | $0.960165 | $1 |
| 2028-09-17 | $1 | $0.998028 | $1 |
| 2028-09-18 | $0.989449 | $0.959765 | $1 |
| 2028-09-19 | $0.951515 | $0.922969 | $0.980060 |
| 2028-09-20 | $0.941387 | $0.913145 | $0.969628 |
| 2028-09-21 | $0.949272 | $0.920793 | $0.977750 |
| 2028-09-22 | $0.912878 | $0.885492 | $0.940264 |
| 2028-09-23 | $0.938853 | $0.910687 | $0.967018 |
| 2028-09-24 | $0.959203 | $0.930427 | $0.987979 |
| 2028-09-25 | $0.997028 | $0.967117 | $1 |
| 2028-09-26 | $0.958804 | $0.930039 | $0.987568 |
| 2028-09-27 | $0.958519 | $0.929764 | $0.987275 |
| 2028-09-28 | $0.922120 | $0.894456 | $0.949784 |
| 2028-09-29 | $0.886767 | $0.860164 | $0.913370 |
| 2028-09-30 | $0.852770 | $0.827187 | $0.878353 |
| 2028 October | |||
| 2028-10-01 | $0.886398 | $0.859806 | $0.912990 |
| 2028-10-02 | $0.852415 | $0.826842 | $0.877987 |
| 2028-10-03 | $0.866958 | $0.840949 | $0.892967 |
| 2028-10-04 | $0.849004 | $0.823534 | $0.874474 |
| 2028-10-05 | $0.882483 | $0.856009 | $0.908958 |
| 2028-10-06 | $0.917282 | $0.889764 | $0.944801 |
| 2028-10-07 | $0.953454 | $0.924850 | $0.982058 |
| 2028-10-08 | $0.928470 | $0.900616 | $0.956324 |
| 2028-10-09 | $0.965083 | $0.936130 | $0.994035 |
| 2028-10-10 | $0.953164 | $0.924569 | $0.981759 |
| 2028-10-11 | $0.916622 | $0.889123 | $0.944120 |
| 2028-10-12 | $0.913610 | $0.886202 | $0.941019 |
| 2028-10-13 | $0.878584 | $0.852227 | $0.904942 |
| 2028-10-14 | $0.906757 | $0.879554 | $0.933960 |
| 2028-10-15 | $0.935808 | $0.907734 | $0.963883 |
| 2028-10-16 | $0.911251 | $0.883914 | $0.938589 |
| 2028-10-17 | $0.876316 | $0.850026 | $0.902605 |
| 2028-10-18 | $0.881482 | $0.855037 | $0.907926 |
| 2028-10-19 | $0.885820 | $0.859245 | $0.912395 |
| 2028-10-20 | $0.916346 | $0.888856 | $0.943836 |
| 2028-10-21 | $0.912566 | $0.885189 | $0.939943 |
| 2028-10-22 | $0.924391 | $0.896659 | $0.952123 |
| 2028-10-23 | $0.888951 | $0.862283 | $0.915620 |
| 2028-10-24 | $0.872483 | $0.846308 | $0.898657 |
| 2028-10-25 | $0.873469 | $0.847265 | $0.899674 |
| 2028-10-26 | $0.907913 | $0.880676 | $0.935151 |
| 2028-10-27 | $0.873105 | $0.846912 | $0.899299 |
| 2028-10-28 | $0.860737 | $0.834915 | $0.886559 |
| 2028-10-29 | $0.862768 | $0.836885 | $0.888651 |
| 2028-10-30 | $0.841028 | $0.815798 | $0.866259 |
| 2028-10-31 | $0.808785 | $0.784521 | $0.833048 |
| 2028 November | |||
| 2028-11-01 | $0.840678 | $0.815458 | $0.865898 |
| 2028-11-02 | $0.837035 | $0.811924 | $0.862146 |
| 2028-11-03 | $0.870042 | $0.843940 | $0.896143 |
| 2028-11-04 | $0.871226 | $0.845089 | $0.897363 |
| 2028-11-05 | $0.841362 | $0.816121 | $0.866603 |
| 2028-11-06 | $0.874540 | $0.848304 | $0.900776 |
| 2028-11-07 | $0.884145 | $0.857621 | $0.910670 |
| 2028-11-08 | $0.850249 | $0.824741 | $0.875756 |
| 2028-11-09 | $0.880164 | $0.853759 | $0.906568 |
| 2028-11-10 | $0.846420 | $0.821027 | $0.871812 |
| 2028-11-11 | $0.860286 | $0.834478 | $0.886095 |
| 2028-11-12 | $0.894210 | $0.867384 | $0.921036 |
| 2028-11-13 | $0.877124 | $0.850811 | $0.903438 |
| 2028-11-14 | $0.850356 | $0.824845 | $0.875867 |
| 2028-11-15 | $0.834706 | $0.809665 | $0.859748 |
| 2028-11-16 | $0.854721 | $0.829079 | $0.880363 |
| 2028-11-17 | $0.861152 | $0.835317 | $0.886986 |
| 2028-11-18 | $0.864985 | $0.839035 | $0.890934 |
| 2028-11-19 | $0.851171 | $0.825636 | $0.876706 |
| 2028-11-20 | $0.840126 | $0.814923 | $0.865330 |
| 2028-11-21 | $0.852534 | $0.826958 | $0.878110 |
| 2028-11-22 | $0.876248 | $0.849960 | $0.902535 |
| 2028-11-23 | $0.844964 | $0.819615 | $0.870313 |
| 2028-11-24 | $0.812569 | $0.788192 | $0.836946 |
| 2028-11-25 | $0.781417 | $0.757974 | $0.804859 |
| 2028-11-26 | $0.784276 | $0.760748 | $0.807804 |
| 2028-11-27 | $0.754208 | $0.731582 | $0.776834 |
| 2028-11-28 | $0.725293 | $0.703534 | $0.747052 |
| 2028-11-29 | $0.741148 | $0.718913 | $0.763382 |
| 2028-11-30 | $0.731386 | $0.709444 | $0.753328 |
| 2028 December | |||
| 2028-12-01 | $0.714858 | $0.693412 | $0.736304 |
| 2028-12-02 | $0.736971 | $0.714862 | $0.759081 |
| 2028-12-03 | $0.737790 | $0.715657 | $0.759924 |
| 2028-12-04 | $0.709505 | $0.688219 | $0.730790 |
| 2028-12-05 | $0.682303 | $0.661834 | $0.702772 |
| 2028-12-06 | $0.683472 | $0.662968 | $0.703977 |
| 2028-12-07 | $0.657269 | $0.637551 | $0.676987 |
| 2028-12-08 | $0.648706 | $0.629245 | $0.668167 |
| 2028-12-09 | $0.632639 | $0.613660 | $0.651618 |
| 2028-12-10 | $0.613156 | $0.594761 | $0.631550 |
| 2028-12-11 | $0.612313 | $0.593944 | $0.630682 |
| 2028-12-12 | $0.636459 | $0.617365 | $0.655552 |
| 2028-12-13 | $0.622233 | $0.603566 | $0.640900 |
| 2028-12-14 | $0.627525 | $0.608699 | $0.646351 |
| 2028-12-15 | $0.607289 | $0.589070 | $0.625508 |
| 2028-12-16 | $0.595117 | $0.577264 | $0.612971 |
| 2028-12-17 | $0.616644 | $0.598145 | $0.635144 |
| 2028-12-18 | $0.610679 | $0.592359 | $0.628999 |
| 2028-12-19 | $0.622823 | $0.604138 | $0.641507 |
| 2028-12-20 | $0.598945 | $0.580976 | $0.616913 |
| 2028-12-21 | $0.575982 | $0.558703 | $0.593262 |
| 2028-12-22 | $0.553900 | $0.537283 | $0.570517 |
| 2028-12-23 | $0.575742 | $0.558470 | $0.593014 |
| 2028-12-24 | $0.553669 | $0.537059 | $0.570279 |
| 2028-12-25 | $0.575502 | $0.558237 | $0.592767 |
| 2028-12-26 | $0.586700 | $0.569099 | $0.604301 |
| 2028-12-27 | $0.598619 | $0.580660 | $0.616577 |
| 2028-12-28 | $0.588583 | $0.570925 | $0.606240 |
| 2028-12-29 | $0.590101 | $0.572398 | $0.607804 |
| 2028-12-30 | $0.589573 | $0.571886 | $0.607260 |
| 2028-12-31 | $0.603182 | $0.585086 | $0.621277 |