Current Metis price: â–¼ 8.2858 USD (-7,29%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.533174 | $0.517179 | $0.549169 |
| 2029-01-02 | $0.524235 | $0.508508 | $0.539962 |
| 2029-01-03 | $0.525587 | $0.509820 | $0.541355 |
| 2029-01-04 | $0.525117 | $0.509364 | $0.540871 |
| 2029-01-05 | $0.537238 | $0.521121 | $0.553355 |
| 2029-01-06 | $0.558392 | $0.541640 | $0.575143 |
| 2029-01-07 | $0.569563 | $0.552476 | $0.586650 |
| 2029-01-08 | $0.555312 | $0.538652 | $0.571971 |
| 2029-01-09 | $0.562300 | $0.545431 | $0.579169 |
| 2029-01-10 | $0.584441 | $0.566907 | $0.601974 |
| 2029-01-11 | $0.590337 | $0.572627 | $0.608047 |
| 2029-01-12 | $0.591279 | $0.573541 | $0.609018 |
| 2029-01-13 | $0.573545 | $0.556338 | $0.590751 |
| 2029-01-14 | $0.593167 | $0.575372 | $0.610962 |
| 2029-01-15 | $0.570444 | $0.553330 | $0.587557 |
| 2029-01-16 | $0.548591 | $0.532133 | $0.565049 |
| 2029-01-17 | $0.570191 | $0.553086 | $0.587297 |
| 2029-01-18 | $0.569344 | $0.552264 | $0.586425 |
| 2029-01-19 | $0.565190 | $0.548235 | $0.582146 |
| 2029-01-20 | $0.555068 | $0.538416 | $0.571720 |
| 2029-01-21 | $0.544826 | $0.528481 | $0.561170 |
| 2029-01-22 | $0.523954 | $0.508235 | $0.539673 |
| 2029-01-23 | $0.503882 | $0.488766 | $0.518999 |
| 2029-01-24 | $0.484579 | $0.470042 | $0.499116 |
| 2029-01-25 | $0.466016 | $0.452035 | $0.479996 |
| 2029-01-26 | $0.448163 | $0.434718 | $0.461608 |
| 2029-01-27 | $0.430995 | $0.418065 | $0.443924 |
| 2029-01-28 | $0.447965 | $0.434526 | $0.461404 |
| 2029-01-29 | $0.430804 | $0.417880 | $0.443728 |
| 2029-01-30 | $0.447767 | $0.434334 | $0.461200 |
| 2029-01-31 | $0.430613 | $0.417695 | $0.443532 |
| 2029 February | |||
| 2029-02-01 | $0.431926 | $0.418968 | $0.444884 |
| 2029-02-02 | $0.415379 | $0.402918 | $0.427841 |
| 2029-02-03 | $0.431735 | $0.418783 | $0.444687 |
| 2029-02-04 | $0.431426 | $0.418484 | $0.444369 |
| 2029-02-05 | $0.415363 | $0.402902 | $0.427824 |
| 2029-02-06 | $0.400533 | $0.388517 | $0.412549 |
| 2029-02-07 | $0.396929 | $0.385021 | $0.408837 |
| 2029-02-08 | $0.398934 | $0.386966 | $0.410902 |
| 2029-02-09 | $0.400398 | $0.388386 | $0.412410 |
| 2029-02-10 | $0.402794 | $0.390710 | $0.414878 |
| 2029-02-11 | $0.397222 | $0.385306 | $0.409139 |
| 2029-02-12 | $0.412863 | $0.400477 | $0.425249 |
| 2029-02-13 | $0.423454 | $0.410750 | $0.436158 |
| 2029-02-14 | $0.440127 | $0.426923 | $0.453331 |
| 2029-02-15 | $0.457457 | $0.443733 | $0.471181 |
| 2029-02-16 | $0.439932 | $0.426734 | $0.453130 |
| 2029-02-17 | $0.423079 | $0.410387 | $0.435772 |
| 2029-02-18 | $0.406872 | $0.394665 | $0.419078 |
| 2029-02-19 | $0.401061 | $0.389029 | $0.413093 |
| 2029-02-20 | $0.402195 | $0.390129 | $0.414260 |
| 2029-02-21 | $0.393517 | $0.381711 | $0.405322 |
| 2029-02-22 | $0.383773 | $0.372260 | $0.395286 |
| 2029-02-23 | $0.369071 | $0.357999 | $0.380143 |
| 2029-02-24 | $0.383603 | $0.372095 | $0.395111 |
| 2029-02-25 | $0.368908 | $0.357841 | $0.379975 |
| 2029-02-26 | $0.372251 | $0.361083 | $0.383418 |
| 2029-02-27 | $0.358215 | $0.347468 | $0.368961 |
| 2029-02-28 | $0.344492 | $0.334157 | $0.354827 |
| 2029 March | |||
| 2029-03-01 | $0.350911 | $0.340383 | $0.361438 |
| 2029-03-02 | $0.362064 | $0.351202 | $0.372926 |
| 2029-03-03 | $0.376320 | $0.365031 | $0.387610 |
| 2029-03-04 | $0.377814 | $0.366480 | $0.389148 |
| 2029-03-05 | $0.366809 | $0.355805 | $0.377813 |
| 2029-03-06 | $0.378085 | $0.366742 | $0.389428 |
| 2029-03-07 | $0.392972 | $0.381183 | $0.404761 |
| 2029-03-08 | $0.385289 | $0.373730 | $0.396848 |
| 2029-03-09 | $0.370529 | $0.359413 | $0.381645 |
| 2029-03-10 | $0.360791 | $0.349967 | $0.371614 |
| 2029-03-11 | $0.374997 | $0.363747 | $0.386246 |
| 2029-03-12 | $0.386340 | $0.374750 | $0.397930 |
| 2029-03-13 | $0.401552 | $0.389505 | $0.413598 |
| 2029-03-14 | $0.417363 | $0.404842 | $0.429883 |
| 2029-03-15 | $0.418302 | $0.405753 | $0.430851 |
| 2029-03-16 | $0.406751 | $0.394548 | $0.418953 |
| 2029-03-17 | $0.415898 | $0.403421 | $0.428375 |
| 2029-03-18 | $0.432274 | $0.419305 | $0.445242 |
| 2029-03-19 | $0.418507 | $0.405952 | $0.431062 |
| 2029-03-20 | $0.427993 | $0.415153 | $0.440832 |
| 2029-03-21 | $0.442317 | $0.429048 | $0.455587 |
| 2029-03-22 | $0.428653 | $0.415794 | $0.441513 |
| 2029-03-23 | $0.432751 | $0.419769 | $0.445734 |
| 2029-03-24 | $0.416173 | $0.403688 | $0.428658 |
| 2029-03-25 | $0.400230 | $0.388223 | $0.412237 |
| 2029-03-26 | $0.385045 | $0.373493 | $0.396596 |
| 2029-03-27 | $0.383272 | $0.371774 | $0.394770 |
| 2029-03-28 | $0.398363 | $0.386412 | $0.410314 |
| 2029-03-29 | $0.395195 | $0.383339 | $0.407050 |
| 2029-03-30 | $0.410755 | $0.398432 | $0.423078 |
| 2029-03-31 | $0.404833 | $0.392688 | $0.416978 |
| 2029 April | |||
| 2029-04-01 | $0.389324 | $0.377645 | $0.401004 |
| 2029-04-02 | $0.374410 | $0.363177 | $0.385642 |
| 2029-04-03 | $0.375667 | $0.364397 | $0.386937 |
| 2029-04-04 | $0.390458 | $0.378745 | $0.402172 |
| 2029-04-05 | $0.396712 | $0.384810 | $0.408613 |
| 2029-04-06 | $0.388327 | $0.376677 | $0.399977 |
| 2029-04-07 | $0.403617 | $0.391509 | $0.415726 |
| 2029-04-08 | $0.419509 | $0.406924 | $0.432095 |
| 2029-04-09 | $0.411729 | $0.399377 | $0.424081 |
| 2029-04-10 | $0.414548 | $0.402112 | $0.426985 |
| 2029-04-11 | $0.430871 | $0.417945 | $0.443797 |
| 2029-04-12 | $0.415145 | $0.402691 | $0.427600 |
| 2029-04-13 | $0.430340 | $0.417430 | $0.443250 |
| 2029-04-14 | $0.418970 | $0.406401 | $0.431540 |
| 2029-04-15 | $0.431750 | $0.418798 | $0.444703 |
| 2029-04-16 | $0.415211 | $0.402754 | $0.427667 |
| 2029-04-17 | $0.422140 | $0.409476 | $0.434804 |
| 2029-04-18 | $0.405968 | $0.393789 | $0.418147 |
| 2029-04-19 | $0.408571 | $0.396314 | $0.420828 |
| 2029-04-20 | $0.419799 | $0.407205 | $0.432393 |
| 2029-04-21 | $0.431589 | $0.418641 | $0.444536 |
| 2029-04-22 | $0.448582 | $0.435125 | $0.462040 |
| 2029-04-23 | $0.440927 | $0.427700 | $0.454155 |
| 2029-04-24 | $0.424036 | $0.411315 | $0.436757 |
| 2029-04-25 | $0.421057 | $0.408425 | $0.433689 |
| 2029-04-26 | $0.404927 | $0.392779 | $0.417075 |
| 2029-04-27 | $0.389415 | $0.377732 | $0.401097 |
| 2029-04-28 | $0.378025 | $0.366684 | $0.389365 |
| 2029-04-29 | $0.392909 | $0.381122 | $0.404696 |
| 2029-04-30 | $0.408380 | $0.396128 | $0.420631 |
| 2029 May | |||
| 2029-05-01 | $0.416994 | $0.404484 | $0.429504 |
| 2029-05-02 | $0.429799 | $0.416905 | $0.442693 |
| 2029-05-03 | $0.446722 | $0.433320 | $0.460124 |
| 2029-05-04 | $0.456158 | $0.442473 | $0.469843 |
| 2029-05-05 | $0.468706 | $0.454645 | $0.482767 |
| 2029-05-06 | $0.450750 | $0.437228 | $0.464273 |
| 2029-05-07 | $0.433483 | $0.420478 | $0.446487 |
| 2029-05-08 | $0.416877 | $0.404370 | $0.429383 |
| 2029-05-09 | $0.422982 | $0.410292 | $0.435671 |
| 2029-05-10 | $0.439636 | $0.426447 | $0.452825 |
| 2029-05-11 | $0.422794 | $0.410111 | $0.435478 |
| 2029-05-12 | $0.439442 | $0.426258 | $0.452625 |
| 2029-05-13 | $0.422607 | $0.409929 | $0.435286 |
| 2029-05-14 | $0.406418 | $0.394225 | $0.418610 |
| 2029-05-15 | $0.422420 | $0.409748 | $0.435093 |
| 2029-05-16 | $0.435895 | $0.422818 | $0.448972 |
| 2029-05-17 | $0.453058 | $0.439466 | $0.466650 |
| 2029-05-18 | $0.449362 | $0.435881 | $0.462843 |
| 2029-05-19 | $0.442924 | $0.429636 | $0.456211 |
| 2029-05-20 | $0.425956 | $0.413177 | $0.438735 |
| 2029-05-21 | $0.442728 | $0.429446 | $0.456009 |
| 2029-05-22 | $0.425767 | $0.412994 | $0.438540 |
| 2029-05-23 | $0.414648 | $0.402208 | $0.427087 |
| 2029-05-24 | $0.430974 | $0.418045 | $0.443903 |
| 2029-05-25 | $0.418360 | $0.405809 | $0.430910 |
| 2029-05-26 | $0.422475 | $0.409801 | $0.435150 |
| 2029-05-27 | $0.439110 | $0.425937 | $0.452283 |
| 2029-05-28 | $0.438942 | $0.425774 | $0.452110 |
| 2029-05-29 | $0.422127 | $0.409463 | $0.434791 |
| 2029-05-30 | $0.438748 | $0.425585 | $0.451910 |
| 2029-05-31 | $0.432650 | $0.419670 | $0.445629 |
| 2029 June | |||
| 2029-06-01 | $0.431210 | $0.418273 | $0.444146 |
| 2029-06-02 | $0.414691 | $0.402250 | $0.427131 |
| 2029-06-03 | $0.402018 | $0.389957 | $0.414078 |
| 2029-06-04 | $0.417847 | $0.405311 | $0.430382 |
| 2029-06-05 | $0.429690 | $0.416799 | $0.442580 |
| 2029-06-06 | $0.421580 | $0.408932 | $0.434227 |
| 2029-06-07 | $0.405430 | $0.393267 | $0.417593 |
| 2029-06-08 | $0.421393 | $0.408751 | $0.434035 |
| 2029-06-09 | $0.431164 | $0.418229 | $0.444098 |
| 2029-06-10 | $0.414646 | $0.402207 | $0.427086 |
| 2029-06-11 | $0.398762 | $0.386799 | $0.410725 |
| 2029-06-12 | $0.383486 | $0.371981 | $0.394990 |
| 2029-06-13 | $0.398585 | $0.386628 | $0.410543 |
| 2029-06-14 | $0.383316 | $0.371816 | $0.394815 |
| 2029-06-15 | $0.374704 | $0.363463 | $0.385945 |
| 2029-06-16 | $0.389458 | $0.377774 | $0.401142 |
| 2029-06-17 | $0.401422 | $0.389380 | $0.413465 |
| 2029-06-18 | $0.394307 | $0.382478 | $0.406136 |
| 2029-06-19 | $0.379202 | $0.367826 | $0.390578 |
| 2029-06-20 | $0.390647 | $0.378927 | $0.402366 |
| 2029-06-21 | $0.397792 | $0.385858 | $0.409726 |
| 2029-06-22 | $0.382553 | $0.371077 | $0.394030 |
| 2029-06-23 | $0.381938 | $0.370480 | $0.393396 |
| 2029-06-24 | $0.369742 | $0.358650 | $0.380835 |
| 2029-06-25 | $0.378119 | $0.366775 | $0.389462 |
| 2029-06-26 | $0.386273 | $0.374685 | $0.397861 |
| 2029-06-27 | $0.401482 | $0.389438 | $0.413527 |
| 2029-06-28 | $0.406514 | $0.394318 | $0.418709 |
| 2029-06-29 | $0.405624 | $0.393456 | $0.417793 |
| 2029-06-30 | $0.406968 | $0.394759 | $0.419177 |
| 2029 July | |||
| 2029-07-01 | $0.391378 | $0.379636 | $0.403119 |
| 2029-07-02 | $0.376384 | $0.365093 | $0.387676 |
| 2029-07-03 | $0.361966 | $0.351107 | $0.372825 |
| 2029-07-04 | $0.362593 | $0.351715 | $0.373471 |
| 2029-07-05 | $0.350140 | $0.339636 | $0.360644 |
| 2029-07-06 | $0.342730 | $0.332448 | $0.353011 |
| 2029-07-07 | $0.332133 | $0.322169 | $0.342097 |
| 2029-07-08 | $0.342111 | $0.331848 | $0.352375 |
| 2029-07-09 | $0.355582 | $0.344914 | $0.366249 |
| 2029-07-10 | $0.343857 | $0.333541 | $0.354173 |
| 2029-07-11 | $0.357396 | $0.346674 | $0.368118 |
| 2029-07-12 | $0.343705 | $0.333394 | $0.354016 |
| 2029-07-13 | $0.330538 | $0.320622 | $0.340454 |
| 2029-07-14 | $0.321810 | $0.312155 | $0.331464 |
| 2029-07-15 | $0.315521 | $0.306056 | $0.324987 |
| 2029-07-16 | $0.307689 | $0.298459 | $0.316920 |
| 2029-07-17 | $0.311875 | $0.302519 | $0.321231 |
| 2029-07-18 | $0.305903 | $0.296726 | $0.315080 |
| 2029-07-19 | $0.313052 | $0.303660 | $0.322443 |
| 2029-07-20 | $0.309311 | $0.300031 | $0.318590 |
| 2029-07-21 | $0.297461 | $0.288538 | $0.306385 |
| 2029-07-22 | $0.286066 | $0.277484 | $0.294648 |
| 2029-07-23 | $0.294251 | $0.285424 | $0.303079 |
| 2029-07-24 | $0.305837 | $0.296662 | $0.315012 |
| 2029-07-25 | $0.317879 | $0.308343 | $0.327416 |
| 2029-07-26 | $0.305702 | $0.296531 | $0.314873 |
| 2029-07-27 | $0.293991 | $0.285171 | $0.302811 |
| 2029-07-28 | $0.293699 | $0.284888 | $0.302510 |
| 2029-07-29 | $0.282448 | $0.273975 | $0.290921 |
| 2029-07-30 | $0.271628 | $0.263479 | $0.279777 |
| 2029-07-31 | $0.261222 | $0.253385 | $0.269059 |
| 2029 August | |||
| 2029-08-01 | $0.265321 | $0.257361 | $0.273281 |
| 2029-08-02 | $0.270472 | $0.262358 | $0.278586 |
| 2029-08-03 | $0.267390 | $0.259368 | $0.275412 |
| 2029-08-04 | $0.277918 | $0.269581 | $0.286256 |
| 2029-08-05 | $0.267272 | $0.259254 | $0.275290 |
| 2029-08-06 | $0.277795 | $0.269462 | $0.286129 |
| 2029-08-07 | $0.271561 | $0.263414 | $0.279708 |
| 2029-08-08 | $0.269736 | $0.261643 | $0.277828 |
| 2029-08-09 | $0.273094 | $0.264901 | $0.281287 |
| 2029-08-10 | $0.283847 | $0.275332 | $0.292362 |
| 2029-08-11 | $0.295023 | $0.286173 | $0.303874 |
| 2029-08-12 | $0.290783 | $0.282059 | $0.299506 |
| 2029-08-13 | $0.287387 | $0.278766 | $0.296009 |
| 2029-08-14 | $0.276378 | $0.268087 | $0.284669 |
| 2029-08-15 | $0.283701 | $0.275190 | $0.292212 |
| 2029-08-16 | $0.288412 | $0.279760 | $0.297064 |
| 2029-08-17 | $0.277363 | $0.269042 | $0.285684 |
| 2029-08-18 | $0.266738 | $0.258736 | $0.274740 |
| 2029-08-19 | $0.277241 | $0.268923 | $0.285558 |
| 2029-08-20 | $0.269156 | $0.261081 | $0.277231 |
| 2029-08-21 | $0.279754 | $0.271361 | $0.288146 |
| 2029-08-22 | $0.269037 | $0.260966 | $0.277108 |
| 2029-08-23 | $0.270271 | $0.262163 | $0.278380 |
| 2029-08-24 | $0.280913 | $0.272486 | $0.289341 |
| 2029-08-25 | $0.270152 | $0.262047 | $0.278256 |
| 2029-08-26 | $0.267384 | $0.259363 | $0.275406 |
| 2029-08-27 | $0.261726 | $0.253875 | $0.269578 |
| 2029-08-28 | $0.251700 | $0.244149 | $0.259251 |
| 2029-08-29 | $0.242058 | $0.234796 | $0.249319 |
| 2029-08-30 | $0.250495 | $0.242981 | $0.258010 |
| 2029-08-31 | $0.258530 | $0.250774 | $0.266285 |
| 2029 September | |||
| 2029-09-01 | $0.261714 | $0.253862 | $0.269565 |
| 2029-09-02 | $0.265219 | $0.257262 | $0.273176 |
| 2029-09-03 | $0.275662 | $0.267392 | $0.283932 |
| 2029-09-04 | $0.265102 | $0.257149 | $0.273055 |
| 2029-09-05 | $0.263589 | $0.255681 | $0.271496 |
| 2029-09-06 | $0.269791 | $0.261697 | $0.277884 |
| 2029-09-07 | $0.275775 | $0.267502 | $0.284049 |
| 2029-09-08 | $0.275373 | $0.267112 | $0.283634 |
| 2029-09-09 | $0.274128 | $0.265904 | $0.282352 |
| 2029-09-10 | $0.281593 | $0.273146 | $0.290041 |
| 2029-09-11 | $0.287069 | $0.278457 | $0.295681 |
| 2029-09-12 | $0.284012 | $0.275491 | $0.292532 |
| 2029-09-13 | $0.284474 | $0.275940 | $0.293008 |
| 2029-09-14 | $0.292396 | $0.283624 | $0.301167 |
| 2029-09-15 | $0.281194 | $0.272758 | $0.289630 |
| 2029-09-16 | $0.270422 | $0.262309 | $0.278535 |
| 2029-09-17 | $0.261367 | $0.253526 | $0.269208 |
| 2029-09-18 | $0.260115 | $0.252312 | $0.267919 |
| 2029-09-19 | $0.266598 | $0.258600 | $0.274596 |
| 2029-09-20 | $0.260715 | $0.252894 | $0.268536 |
| 2029-09-21 | $0.255013 | $0.247363 | $0.262663 |
| 2029-09-22 | $0.253882 | $0.246266 | $0.261499 |
| 2029-09-23 | $0.255180 | $0.247525 | $0.262836 |
| 2029-09-24 | $0.248222 | $0.240776 | $0.255669 |
| 2029-09-25 | $0.238713 | $0.231552 | $0.245875 |
| 2029-09-26 | $0.248112 | $0.240669 | $0.255556 |
| 2029-09-27 | $0.238608 | $0.231449 | $0.245766 |
| 2029-09-28 | $0.248003 | $0.240562 | $0.255443 |
| 2029-09-29 | $0.244317 | $0.236987 | $0.251646 |
| 2029-09-30 | $0.243852 | $0.236536 | $0.251167 |
| 2029 October | |||
| 2029-10-01 | $0.253453 | $0.245850 | $0.261057 |
| 2029-10-02 | $0.243744 | $0.236431 | $0.251056 |
| 2029-10-03 | $0.234406 | $0.227374 | $0.241438 |
| 2029-10-04 | $0.225427 | $0.218664 | $0.232189 |
| 2029-10-05 | $0.234303 | $0.227273 | $0.241332 |
| 2029-10-06 | $0.242727 | $0.235445 | $0.250008 |
| 2029-10-07 | $0.252284 | $0.244715 | $0.259852 |
| 2029-10-08 | $0.249273 | $0.241795 | $0.256751 |
| 2029-10-09 | $0.249749 | $0.242256 | $0.257241 |
| 2029-10-10 | $0.259582 | $0.251795 | $0.267370 |
| 2029-10-11 | $0.250435 | $0.242922 | $0.257948 |
| 2029-10-12 | $0.256367 | $0.248676 | $0.264058 |
| 2029-10-13 | $0.266461 | $0.258467 | $0.274455 |
| 2029-10-14 | $0.268350 | $0.260300 | $0.276401 |
| 2029-10-15 | $0.258070 | $0.250328 | $0.265812 |
| 2029-10-16 | $0.264872 | $0.256926 | $0.272818 |
| 2029-10-17 | $0.263684 | $0.255773 | $0.271594 |
| 2029-10-18 | $0.258424 | $0.250671 | $0.266177 |
| 2029-10-19 | $0.264081 | $0.256159 | $0.272004 |
| 2029-10-20 | $0.261118 | $0.253285 | $0.268952 |
| 2029-10-21 | $0.251115 | $0.243582 | $0.258649 |
| 2029-10-22 | $0.244346 | $0.237015 | $0.251676 |
| 2029-10-23 | $0.242142 | $0.234878 | $0.249406 |
| 2029-10-24 | $0.244269 | $0.236941 | $0.251597 |
| 2029-10-25 | $0.253887 | $0.246271 | $0.261504 |
| 2029-10-26 | $0.263884 | $0.255967 | $0.271800 |
| 2029-10-27 | $0.274274 | $0.266046 | $0.282502 |
| 2029-10-28 | $0.285073 | $0.276521 | $0.293626 |
| 2029-10-29 | $0.274153 | $0.265928 | $0.282377 |
| 2029-10-30 | $0.274292 | $0.266063 | $0.282521 |
| 2029-10-31 | $0.285092 | $0.276540 | $0.293645 |
| 2029 November | |||
| 2029-11-01 | $0.274171 | $0.265946 | $0.282396 |
| 2029-11-02 | $0.269571 | $0.261484 | $0.277659 |