Current Metis price: â–¼ 8.2858 USD (-7,29%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.255695 | $0.248025 | $0.263366 |
| 2030-01-02 | $0.265763 | $0.257790 | $0.273736 |
| 2030-01-03 | $0.266631 | $0.258632 | $0.274630 |
| 2030-01-04 | $0.277129 | $0.268815 | $0.285443 |
| 2030-01-05 | $0.272328 | $0.264158 | $0.280498 |
| 2030-01-06 | $0.271429 | $0.263286 | $0.279572 |
| 2030-01-07 | $0.282116 | $0.273653 | $0.290580 |
| 2030-01-08 | $0.271309 | $0.263170 | $0.279448 |
| 2030-01-09 | $0.271179 | $0.263044 | $0.279314 |
| 2030-01-10 | $0.260790 | $0.252967 | $0.268614 |
| 2030-01-11 | $0.251241 | $0.243704 | $0.258778 |
| 2030-01-12 | $0.261133 | $0.253299 | $0.268967 |
| 2030-01-13 | $0.261214 | $0.253377 | $0.269050 |
| 2030-01-14 | $0.271499 | $0.263354 | $0.279644 |
| 2030-01-15 | $0.261098 | $0.253265 | $0.268931 |
| 2030-01-16 | $0.260155 | $0.252350 | $0.267960 |
| 2030-01-17 | $0.254243 | $0.246616 | $0.261871 |
| 2030-01-18 | $0.244504 | $0.237169 | $0.251839 |
| 2030-01-19 | $0.237170 | $0.230055 | $0.244286 |
| 2030-01-20 | $0.233944 | $0.226926 | $0.240962 |
| 2030-01-21 | $0.240110 | $0.232907 | $0.247313 |
| 2030-01-22 | $0.242440 | $0.235167 | $0.249713 |
| 2030-01-23 | $0.233153 | $0.226158 | $0.240147 |
| 2030-01-24 | $0.240652 | $0.233432 | $0.247871 |
| 2030-01-25 | $0.250127 | $0.242623 | $0.257631 |
| 2030-01-26 | $0.252711 | $0.245129 | $0.260292 |
| 2030-01-27 | $0.262661 | $0.254781 | $0.270541 |
| 2030-01-28 | $0.252599 | $0.245021 | $0.260177 |
| 2030-01-29 | $0.242922 | $0.235634 | $0.250210 |
| 2030-01-30 | $0.252487 | $0.244912 | $0.260062 |
| 2030-01-31 | $0.257732 | $0.250000 | $0.265464 |
| 2030 February | |||
| 2030-02-01 | $0.247859 | $0.240423 | $0.255294 |
| 2030-02-02 | $0.244595 | $0.237257 | $0.251933 |
| 2030-02-03 | $0.253607 | $0.245999 | $0.261216 |
| 2030-02-04 | $0.243892 | $0.236575 | $0.251209 |
| 2030-02-05 | $0.241050 | $0.233818 | $0.248281 |
| 2030-02-06 | $0.239437 | $0.232254 | $0.246620 |
| 2030-02-07 | $0.248865 | $0.241399 | $0.256331 |
| 2030-02-08 | $0.239331 | $0.232151 | $0.246511 |
| 2030-02-09 | $0.248755 | $0.241292 | $0.256217 |
| 2030-02-10 | $0.247024 | $0.239613 | $0.254435 |
| 2030-02-11 | $0.237561 | $0.230434 | $0.244688 |
| 2030-02-12 | $0.228460 | $0.221607 | $0.235314 |
| 2030-02-13 | $0.237456 | $0.230332 | $0.244579 |
| 2030-02-14 | $0.235885 | $0.228808 | $0.242961 |
| 2030-02-15 | $0.244649 | $0.237310 | $0.251988 |
| 2030-02-16 | $0.235277 | $0.228219 | $0.242335 |
| 2030-02-17 | $0.244167 | $0.236842 | $0.251492 |
| 2030-02-18 | $0.234814 | $0.227769 | $0.241858 |
| 2030-02-19 | $0.232386 | $0.225415 | $0.239358 |
| 2030-02-20 | $0.233162 | $0.226167 | $0.240157 |
| 2030-02-21 | $0.225499 | $0.218734 | $0.232264 |
| 2030-02-22 | $0.224966 | $0.218217 | $0.231715 |
| 2030-02-23 | $0.223676 | $0.216966 | $0.230386 |
| 2030-02-24 | $0.223992 | $0.217272 | $0.230712 |
| 2030-02-25 | $0.226812 | $0.220007 | $0.233616 |
| 2030-02-26 | $0.230044 | $0.223142 | $0.236945 |
| 2030-02-27 | $0.236490 | $0.229395 | $0.243585 |
| 2030-02-28 | $0.236842 | $0.229737 | $0.243947 |
| 2030 March | |||
| 2030-03-01 | $0.235368 | $0.228307 | $0.242429 |
| 2030-03-02 | $0.244636 | $0.237297 | $0.251975 |
| 2030-03-03 | $0.240113 | $0.232909 | $0.247316 |
| 2030-03-04 | $0.234041 | $0.227020 | $0.241062 |
| 2030-03-05 | $0.225075 | $0.218323 | $0.231828 |
| 2030-03-06 | $0.231054 | $0.224123 | $0.237986 |
| 2030-03-07 | $0.240119 | $0.232916 | $0.247323 |
| 2030-03-08 | $0.249574 | $0.242087 | $0.257061 |
| 2030-03-09 | $0.240013 | $0.232813 | $0.247214 |
| 2030-03-10 | $0.239773 | $0.232580 | $0.246966 |
| 2030-03-11 | $0.230587 | $0.223670 | $0.237505 |
| 2030-03-12 | $0.221754 | $0.215101 | $0.228406 |
| 2030-03-13 | $0.220441 | $0.213828 | $0.227055 |
| 2030-03-14 | $0.219756 | $0.213164 | $0.226349 |
| 2030-03-15 | $0.212648 | $0.206268 | $0.219027 |
| 2030-03-16 | $0.219575 | $0.212987 | $0.226162 |
| 2030-03-17 | $0.218776 | $0.212213 | $0.225339 |
| 2030-03-18 | $0.223459 | $0.216755 | $0.230162 |
| 2030-03-19 | $0.221358 | $0.214718 | $0.227999 |
| 2030-03-20 | $0.215084 | $0.208632 | $0.221537 |
| 2030-03-21 | $0.223553 | $0.216847 | $0.230260 |
| 2030-03-22 | $0.221828 | $0.215173 | $0.228483 |
| 2030-03-23 | $0.225962 | $0.219183 | $0.232741 |
| 2030-03-24 | $0.225820 | $0.219045 | $0.232594 |
| 2030-03-25 | $0.220837 | $0.214212 | $0.227462 |
| 2030-03-26 | $0.227879 | $0.221042 | $0.234715 |
| 2030-03-27 | $0.219149 | $0.212575 | $0.225723 |
| 2030-03-28 | $0.224788 | $0.218045 | $0.231532 |
| 2030-03-29 | $0.227455 | $0.220631 | $0.234279 |
| 2030-03-30 | $0.218742 | $0.212179 | $0.225304 |
| 2030-03-31 | $0.224714 | $0.217972 | $0.231455 |
| 2030 April | |||
| 2030-04-01 | $0.233562 | $0.226555 | $0.240569 |
| 2030-04-02 | $0.236214 | $0.229128 | $0.243300 |
| 2030-04-03 | $0.227165 | $0.220350 | $0.233980 |
| 2030-04-04 | $0.218463 | $0.211909 | $0.225017 |
| 2030-04-05 | $0.216721 | $0.210220 | $0.223223 |
| 2030-04-06 | $0.211117 | $0.204783 | $0.217450 |
| 2030-04-07 | $0.210978 | $0.204648 | $0.217307 |
| 2030-04-08 | $0.219285 | $0.212706 | $0.225863 |
| 2030-04-09 | $0.213057 | $0.206665 | $0.219449 |
| 2030-04-10 | $0.207553 | $0.201326 | $0.213779 |
| 2030-04-11 | $0.207262 | $0.201045 | $0.213480 |
| 2030-04-12 | $0.214686 | $0.208245 | $0.221127 |
| 2030-04-13 | $0.216004 | $0.209524 | $0.222484 |
| 2030-04-14 | $0.211211 | $0.204875 | $0.217548 |
| 2030-04-15 | $0.219528 | $0.212942 | $0.226114 |
| 2030-04-16 | $0.211118 | $0.204784 | $0.217451 |
| 2030-04-17 | $0.205640 | $0.199471 | $0.211810 |
| 2030-04-18 | $0.203740 | $0.197628 | $0.209852 |
| 2030-04-19 | $0.195935 | $0.190057 | $0.201813 |
| 2030-04-20 | $0.194298 | $0.188469 | $0.200127 |
| 2030-04-21 | $0.199103 | $0.193130 | $0.205076 |
| 2030-04-22 | $0.191476 | $0.185731 | $0.197220 |
| 2030-04-23 | $0.184141 | $0.178616 | $0.189665 |
| 2030-04-24 | $0.177086 | $0.171774 | $0.182399 |
| 2030-04-25 | $0.170302 | $0.165193 | $0.175412 |
| 2030-04-26 | $0.173005 | $0.167815 | $0.178195 |
| 2030-04-27 | $0.178957 | $0.173589 | $0.184326 |
| 2030-04-28 | $0.186004 | $0.180424 | $0.191584 |
| 2030-04-29 | $0.178878 | $0.173512 | $0.184245 |
| 2030-04-30 | $0.172026 | $0.166865 | $0.177186 |
| 2030 May | |||
| 2030-05-01 | $0.165436 | $0.160473 | $0.170399 |
| 2030-05-02 | $0.168989 | $0.163919 | $0.174058 |
| 2030-05-03 | $0.162515 | $0.157639 | $0.167390 |
| 2030-05-04 | $0.168914 | $0.163846 | $0.173981 |
| 2030-05-05 | $0.162745 | $0.157862 | $0.167627 |
| 2030-05-06 | $0.169153 | $0.164078 | $0.174227 |
| 2030-05-07 | $0.174425 | $0.169192 | $0.179658 |
| 2030-05-08 | $0.167743 | $0.162711 | $0.172775 |
| 2030-05-09 | $0.174348 | $0.169117 | $0.179578 |
| 2030-05-10 | $0.181213 | $0.175776 | $0.186649 |
| 2030-05-11 | $0.187198 | $0.181582 | $0.192814 |
| 2030-05-12 | $0.180027 | $0.174626 | $0.185428 |
| 2030-05-13 | $0.187116 | $0.181502 | $0.192729 |
| 2030-05-14 | $0.192352 | $0.186581 | $0.198123 |
| 2030-05-15 | $0.186073 | $0.180491 | $0.191655 |
| 2030-05-16 | $0.191491 | $0.185746 | $0.197235 |
| 2030-05-17 | $0.188125 | $0.182481 | $0.193769 |
| 2030-05-18 | $0.180918 | $0.175490 | $0.186346 |
| 2030-05-19 | $0.183872 | $0.178356 | $0.189388 |
| 2030-05-20 | $0.190666 | $0.184946 | $0.196386 |
| 2030-05-21 | $0.183362 | $0.177861 | $0.188862 |
| 2030-05-22 | $0.185526 | $0.179960 | $0.191092 |
| 2030-05-23 | $0.178419 | $0.173066 | $0.183771 |
| 2030-05-24 | $0.184426 | $0.178893 | $0.189958 |
| 2030-05-25 | $0.179989 | $0.174590 | $0.185389 |
| 2030-05-26 | $0.185230 | $0.179673 | $0.190787 |
| 2030-05-27 | $0.178134 | $0.172790 | $0.183478 |
| 2030-05-28 | $0.185148 | $0.179593 | $0.190702 |
| 2030-05-29 | $0.181461 | $0.176017 | $0.186904 |
| 2030-05-30 | $0.188605 | $0.182947 | $0.194264 |
| 2030-05-31 | $0.181380 | $0.175939 | $0.186822 |
| 2030 June | |||
| 2030-06-01 | $0.174432 | $0.169199 | $0.179665 |
| 2030-06-02 | $0.178186 | $0.172840 | $0.183531 |
| 2030-06-03 | $0.185202 | $0.179646 | $0.190758 |
| 2030-06-04 | $0.178927 | $0.173559 | $0.184295 |
| 2030-06-05 | $0.172072 | $0.166910 | $0.177235 |
| 2030-06-06 | $0.170121 | $0.165017 | $0.175224 |
| 2030-06-07 | $0.175268 | $0.170010 | $0.180526 |
| 2030-06-08 | $0.182169 | $0.176704 | $0.187634 |
| 2030-06-09 | $0.175191 | $0.169935 | $0.180446 |
| 2030-06-10 | $0.181349 | $0.175909 | $0.186790 |
| 2030-06-11 | $0.188490 | $0.182835 | $0.194145 |
| 2030-06-12 | $0.192429 | $0.186656 | $0.198202 |
| 2030-06-13 | $0.197827 | $0.191892 | $0.203762 |
| 2030-06-14 | $0.205616 | $0.199448 | $0.211785 |
| 2030-06-15 | $0.201416 | $0.195373 | $0.207458 |
| 2030-06-16 | $0.209346 | $0.203066 | $0.215627 |
| 2030-06-17 | $0.201515 | $0.195470 | $0.207560 |
| 2030-06-18 | $0.202157 | $0.196093 | $0.208222 |
| 2030-06-19 | $0.206926 | $0.200718 | $0.213134 |
| 2030-06-20 | $0.201549 | $0.195503 | $0.207596 |
| 2030-06-21 | $0.205156 | $0.199002 | $0.211311 |
| 2030-06-22 | $0.199727 | $0.193735 | $0.205719 |
| 2030-06-23 | $0.192076 | $0.186313 | $0.197838 |
| 2030-06-24 | $0.184717 | $0.179176 | $0.190259 |
| 2030-06-25 | $0.179668 | $0.174278 | $0.185058 |
| 2030-06-26 | $0.172785 | $0.167601 | $0.177968 |
| 2030-06-27 | $0.168339 | $0.163289 | $0.173389 |
| 2030-06-28 | $0.167003 | $0.161993 | $0.172013 |
| 2030-06-29 | $0.173579 | $0.168371 | $0.178786 |
| 2030-06-30 | $0.166929 | $0.161921 | $0.171937 |
| 2030 July | |||
| 2030-07-01 | $0.171910 | $0.166753 | $0.177068 |
| 2030-07-02 | $0.178679 | $0.173319 | $0.184040 |
| 2030-07-03 | $0.176266 | $0.170978 | $0.181554 |
| 2030-07-04 | $0.169513 | $0.164428 | $0.174599 |
| 2030-07-05 | $0.165500 | $0.160535 | $0.170465 |
| 2030-07-06 | $0.161977 | $0.157118 | $0.166836 |
| 2030-07-07 | $0.163633 | $0.158724 | $0.168542 |
| 2030-07-08 | $0.159492 | $0.154708 | $0.164277 |
| 2030-07-09 | $0.161427 | $0.156585 | $0.166270 |
| 2030-07-10 | $0.163590 | $0.158682 | $0.168498 |
| 2030-07-11 | $0.163205 | $0.158308 | $0.168101 |
| 2030-07-12 | $0.156952 | $0.152244 | $0.161661 |
| 2030-07-13 | $0.163132 | $0.158238 | $0.168026 |
| 2030-07-14 | $0.159806 | $0.155012 | $0.164600 |
| 2030-07-15 | $0.159251 | $0.154473 | $0.164028 |
| 2030-07-16 | $0.161963 | $0.157104 | $0.166822 |
| 2030-07-17 | $0.168340 | $0.163290 | $0.173390 |
| 2030-07-18 | $0.174320 | $0.169090 | $0.179550 |
| 2030-07-19 | $0.174452 | $0.169218 | $0.179685 |
| 2030-07-20 | $0.181321 | $0.175881 | $0.186760 |
| 2030-07-21 | $0.174722 | $0.169480 | $0.179963 |
| 2030-07-22 | $0.176296 | $0.171007 | $0.181585 |
| 2030-07-23 | $0.169543 | $0.164456 | $0.174629 |
| 2030-07-24 | $0.163048 | $0.158156 | $0.167939 |
| 2030-07-25 | $0.156802 | $0.152097 | $0.161506 |
| 2030-07-26 | $0.150795 | $0.146271 | $0.155319 |
| 2030-07-27 | $0.146000 | $0.141620 | $0.150380 |
| 2030-07-28 | $0.144536 | $0.140200 | $0.148872 |
| 2030-07-29 | $0.140837 | $0.136612 | $0.145062 |
| 2030-07-30 | $0.146382 | $0.141991 | $0.150774 |
| 2030-07-31 | $0.152146 | $0.147582 | $0.156710 |
| 2030 August | |||
| 2030-08-01 | $0.158137 | $0.153393 | $0.162881 |
| 2030-08-02 | $0.164363 | $0.159432 | $0.169294 |
| 2030-08-03 | $0.168057 | $0.163015 | $0.173099 |
| 2030-08-04 | $0.161619 | $0.156771 | $0.166468 |
| 2030-08-05 | $0.167983 | $0.162943 | $0.173022 |
| 2030-08-06 | $0.174597 | $0.169359 | $0.179835 |
| 2030-08-07 | $0.181472 | $0.176027 | $0.186916 |
| 2030-08-08 | $0.175775 | $0.170501 | $0.181048 |
| 2030-08-09 | $0.178457 | $0.173104 | $0.183811 |
| 2030-08-10 | $0.171621 | $0.166472 | $0.176769 |
| 2030-08-11 | $0.178378 | $0.173027 | $0.183730 |
| 2030-08-12 | $0.185402 | $0.179840 | $0.190964 |
| 2030-08-13 | $0.192702 | $0.186921 | $0.198483 |
| 2030-08-14 | $0.200289 | $0.194281 | $0.206298 |
| 2030-08-15 | $0.208176 | $0.201930 | $0.214421 |
| 2030-08-16 | $0.216372 | $0.209881 | $0.222864 |
| 2030-08-17 | $0.224892 | $0.218145 | $0.231639 |
| 2030-08-18 | $0.216277 | $0.209788 | $0.222765 |
| 2030-08-19 | $0.224792 | $0.218049 | $0.231536 |
| 2030-08-20 | $0.233644 | $0.226634 | $0.240653 |
| 2030-08-21 | $0.224693 | $0.217952 | $0.231434 |
| 2030-08-22 | $0.219757 | $0.213164 | $0.226349 |
| 2030-08-23 | $0.228153 | $0.221308 | $0.234997 |
| 2030-08-24 | $0.219413 | $0.212830 | $0.225995 |
| 2030-08-25 | $0.228052 | $0.221210 | $0.234893 |
| 2030-08-26 | $0.219316 | $0.212736 | $0.225895 |
| 2030-08-27 | $0.220346 | $0.213735 | $0.226956 |
| 2030-08-28 | $0.220793 | $0.214169 | $0.227417 |
| 2030-08-29 | $0.212335 | $0.205965 | $0.218705 |
| 2030-08-30 | $0.220696 | $0.214075 | $0.227316 |
| 2030-08-31 | $0.212241 | $0.205874 | $0.218608 |
| 2030 September | |||
| 2030-09-01 | $0.204110 | $0.197987 | $0.210234 |
| 2030-09-02 | $0.212147 | $0.205783 | $0.218511 |
| 2030-09-03 | $0.220500 | $0.213885 | $0.227115 |
| 2030-09-04 | $0.212053 | $0.205692 | $0.218415 |
| 2030-09-05 | $0.203930 | $0.197812 | $0.210048 |
| 2030-09-06 | $0.205191 | $0.199035 | $0.211347 |
| 2030-09-07 | $0.202837 | $0.196752 | $0.208923 |
| 2030-09-08 | $0.195067 | $0.189215 | $0.200919 |
| 2030-09-09 | $0.192161 | $0.186397 | $0.197926 |
| 2030-09-10 | $0.199728 | $0.193736 | $0.205719 |
| 2030-09-11 | $0.207592 | $0.201364 | $0.213820 |
| 2030-09-12 | $0.215766 | $0.209293 | $0.222239 |
| 2030-09-13 | $0.224261 | $0.217533 | $0.230989 |
| 2030-09-14 | $0.215670 | $0.209200 | $0.222140 |
| 2030-09-15 | $0.217478 | $0.210954 | $0.224002 |
| 2030-09-16 | $0.224246 | $0.217518 | $0.230973 |
| 2030-09-17 | $0.233075 | $0.226083 | $0.240068 |
| 2030-09-18 | $0.242252 | $0.234985 | $0.249520 |
| 2030-09-19 | $0.239148 | $0.231973 | $0.246322 |
| 2030-09-20 | $0.229987 | $0.223087 | $0.236886 |
| 2030-09-21 | $0.224525 | $0.217789 | $0.231261 |
| 2030-09-22 | $0.215924 | $0.209446 | $0.222401 |
| 2030-09-23 | $0.208326 | $0.202076 | $0.214576 |
| 2030-09-24 | $0.216529 | $0.210033 | $0.223025 |
| 2030-09-25 | $0.208234 | $0.201987 | $0.214481 |
| 2030-09-26 | $0.209462 | $0.203178 | $0.215746 |
| 2030-09-27 | $0.203865 | $0.197749 | $0.209981 |
| 2030-09-28 | $0.196055 | $0.190174 | $0.201937 |
| 2030-09-29 | $0.194153 | $0.188328 | $0.199977 |
| 2030-09-30 | $0.198215 | $0.192269 | $0.204162 |
| 2030 October | |||
| 2030-10-01 | $0.206020 | $0.199839 | $0.212201 |
| 2030-10-02 | $0.214132 | $0.207708 | $0.220556 |
| 2030-10-03 | $0.222563 | $0.215886 | $0.229240 |
| 2030-10-04 | $0.214037 | $0.207616 | $0.220458 |
| 2030-10-05 | $0.222465 | $0.215791 | $0.229139 |
| 2030-10-06 | $0.227605 | $0.220777 | $0.234433 |
| 2030-10-07 | $0.231270 | $0.224331 | $0.238208 |
| 2030-10-08 | $0.240376 | $0.233164 | $0.247587 |
| 2030-10-09 | $0.243050 | $0.235759 | $0.250342 |
| 2030-10-10 | $0.233740 | $0.226727 | $0.240752 |
| 2030-10-11 | $0.242943 | $0.235655 | $0.250231 |
| 2030-10-12 | $0.233636 | $0.226627 | $0.240645 |
| 2030-10-13 | $0.242835 | $0.235550 | $0.250120 |
| 2030-10-14 | $0.233533 | $0.226527 | $0.240539 |
| 2030-10-15 | $0.242728 | $0.235446 | $0.250010 |
| 2030-10-16 | $0.239841 | $0.232645 | $0.247036 |
| 2030-10-17 | $0.249284 | $0.241806 | $0.256763 |
| 2030-10-18 | $0.259100 | $0.251327 | $0.266873 |
| 2030-10-19 | $0.256994 | $0.249285 | $0.264704 |
| 2030-10-20 | $0.261795 | $0.253941 | $0.269648 |
| 2030-10-21 | $0.251766 | $0.244213 | $0.259319 |
| 2030-10-22 | $0.261679 | $0.253828 | $0.269529 |
| 2030-10-23 | $0.251654 | $0.244105 | $0.259204 |
| 2030-10-24 | $0.242014 | $0.234753 | $0.249274 |
| 2030-10-25 | $0.251543 | $0.243996 | $0.259089 |
| 2030-10-26 | $0.241907 | $0.234649 | $0.249164 |
| 2030-10-27 | $0.235468 | $0.228404 | $0.242532 |
| 2030-10-28 | $0.244739 | $0.237397 | $0.252081 |
| 2030-10-29 | $0.235363 | $0.228303 | $0.242424 |
| 2030-10-30 | $0.244631 | $0.237292 | $0.251970 |
| 2030-10-31 | $0.240005 | $0.232805 | $0.247205 |
| 2030 November | |||
| 2030-11-01 | $0.230811 | $0.223887 | $0.237735 |
| 2030-11-02 | $0.221969 | $0.215310 | $0.228628 |