Current Mettalex price: â–¼ 1.0868 USD (-2,12%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2 | $2 | $2 |
| 2026-01-02 | $2 | $2 | $2 |
| 2026-01-03 | $2 | $2 | $2 |
| 2026-01-04 | $2 | $2 | $2 |
| 2026-01-05 | $2 | $2 | $2 |
| 2026-01-06 | $2 | $2 | $2 |
| 2026-01-07 | $2 | $2 | $2 |
| 2026-01-08 | $2 | $2 | $2 |
| 2026-01-09 | $2 | $2 | $2 |
| 2026-01-10 | $2 | $2 | $2 |
| 2026-01-11 | $2 | $2 | $2 |
| 2026-01-12 | $2 | $2 | $2 |
| 2026-01-13 | $2 | $2 | $2 |
| 2026-01-14 | $2 | $2 | $2 |
| 2026-01-15 | $2 | $2 | $2 |
| 2026-01-16 | $2 | $2 | $2 |
| 2026-01-17 | $2 | $2 | $2 |
| 2026-01-18 | $2 | $2 | $2 |
| 2026-01-19 | $2 | $2 | $2 |
| 2026-01-20 | $2 | $2 | $2 |
| 2026-01-21 | $2 | $2 | $2 |
| 2026-01-22 | $2 | $2 | $2 |
| 2026-01-23 | $2 | $2 | $2 |
| 2026-01-24 | $2 | $2 | $2 |
| 2026-01-25 | $2 | $2 | $2 |
| 2026-01-26 | $2 | $2 | $2 |
| 2026-01-27 | $2 | $2 | $2 |
| 2026-01-28 | $2 | $2 | $2 |
| 2026-01-29 | $2 | $2 | $2 |
| 2026-01-30 | $2 | $2 | $2 |
| 2026-01-31 | $2 | $2 | $2 |
| 2026 February | |||
| 2026-02-01 | $2 | $2 | $2 |
| 2026-02-02 | $2 | $2 | $2 |
| 2026-02-03 | $2 | $2 | $2 |
| 2026-02-04 | $2 | $2 | $2 |
| 2026-02-05 | $2 | $2 | $2 |
| 2026-02-06 | $2 | $2 | $2 |
| 2026-02-07 | $2 | $2 | $2 |
| 2026-02-08 | $2 | $2 | $2 |
| 2026-02-09 | $2 | $2 | $2 |
| 2026-02-10 | $2 | $2 | $2 |
| 2026-02-11 | $2 | $2 | $2 |
| 2026-02-12 | $2 | $2 | $2 |
| 2026-02-13 | $2 | $2 | $2 |
| 2026-02-14 | $2 | $2 | $2 |
| 2026-02-15 | $2 | $2 | $2 |
| 2026-02-16 | $2 | $2 | $2 |
| 2026-02-17 | $2 | $2 | $2 |
| 2026-02-18 | $2 | $2 | $2 |
| 2026-02-19 | $2 | $2 | $2 |
| 2026-02-20 | $2 | $2 | $2 |
| 2026-02-21 | $2 | $2 | $2 |
| 2026-02-22 | $2 | $2 | $2 |
| 2026-02-23 | $2 | $2 | $2 |
| 2026-02-24 | $2 | $2 | $2 |
| 2026-02-25 | $2 | $2 | $2 |
| 2026-02-26 | $2 | $2 | $2 |
| 2026-02-27 | $2 | $2 | $2 |
| 2026-02-28 | $2 | $2 | $2 |
| 2026 March | |||
| 2026-03-01 | $2 | $2 | $2 |
| 2026-03-02 | $2 | $2 | $2 |
| 2026-03-03 | $2 | $2 | $2 |
| 2026-03-04 | $2 | $2 | $2 |
| 2026-03-05 | $2 | $2 | $2 |
| 2026-03-06 | $2 | $2 | $2 |
| 2026-03-07 | $2 | $2 | $2 |
| 2026-03-08 | $2 | $2 | $2 |
| 2026-03-09 | $2 | $2 | $2 |
| 2026-03-10 | $2 | $2 | $2 |
| 2026-03-11 | $2 | $2 | $2 |
| 2026-03-12 | $2 | $2 | $2 |
| 2026-03-13 | $2 | $2 | $2 |
| 2026-03-14 | $2 | $2 | $2 |
| 2026-03-15 | $2 | $2 | $2 |
| 2026-03-16 | $2 | $2 | $2 |
| 2026-03-17 | $2 | $2 | $2 |
| 2026-03-18 | $2 | $2 | $2 |
| 2026-03-19 | $2 | $2 | $2 |
| 2026-03-20 | $2 | $2 | $2 |
| 2026-03-21 | $2 | $2 | $2 |
| 2026-03-22 | $2 | $2 | $2 |
| 2026-03-23 | $2 | $2 | $2 |
| 2026-03-24 | $2 | $2 | $2 |
| 2026-03-25 | $2 | $2 | $2 |
| 2026-03-26 | $2 | $2 | $2 |
| 2026-03-27 | $2 | $2 | $2 |
| 2026-03-28 | $2 | $2 | $2 |
| 2026-03-29 | $2 | $2 | $2 |
| 2026-03-30 | $2 | $2 | $2 |
| 2026-03-31 | $2 | $2 | $2 |
| 2026 April | |||
| 2026-04-01 | $2 | $2 | $2 |
| 2026-04-02 | $2 | $2 | $2 |
| 2026-04-03 | $2 | $2 | $2 |
| 2026-04-04 | $2 | $2 | $2 |
| 2026-04-05 | $2 | $2 | $2 |
| 2026-04-06 | $2 | $2 | $2 |
| 2026-04-07 | $2 | $2 | $2 |
| 2026-04-08 | $2 | $2 | $2 |
| 2026-04-09 | $2 | $2 | $2 |
| 2026-04-10 | $2 | $2 | $2 |
| 2026-04-11 | $2 | $2 | $2 |
| 2026-04-12 | $2 | $2 | $2 |
| 2026-04-13 | $2 | $2 | $2 |
| 2026-04-14 | $2 | $2 | $2 |
| 2026-04-15 | $2 | $2 | $2 |
| 2026-04-16 | $2 | $2 | $2 |
| 2026-04-17 | $2 | $2 | $2 |
| 2026-04-18 | $2 | $2 | $2 |
| 2026-04-19 | $2 | $2 | $2 |
| 2026-04-20 | $2 | $2 | $2 |
| 2026-04-21 | $2 | $2 | $2 |
| 2026-04-22 | $2 | $2 | $2 |
| 2026-04-23 | $2 | $2 | $2 |
| 2026-04-24 | $2 | $2 | $2 |
| 2026-04-25 | $2 | $2 | $2 |
| 2026-04-26 | $2 | $2 | $2 |
| 2026-04-27 | $2 | $2 | $2 |
| 2026-04-28 | $2 | $2 | $2 |
| 2026-04-29 | $2 | $2 | $2 |
| 2026-04-30 | $2 | $2 | $2 |
| 2026 May | |||
| 2026-05-01 | $2 | $2 | $2 |
| 2026-05-02 | $2 | $2 | $2 |
| 2026-05-03 | $2 | $1 | $2 |
| 2026-05-04 | $2 | $1 | $2 |
| 2026-05-05 | $1 | $1 | $1 |
| 2026-05-06 | $1 | $1 | $2 |
| 2026-05-07 | $1 | $1 | $1 |
| 2026-05-08 | $1 | $1 | $1 |
| 2026-05-09 | $1 | $1 | $1 |
| 2026-05-10 | $1 | $1 | $1 |
| 2026-05-11 | $1 | $1 | $1 |
| 2026-05-12 | $1 | $1 | $1 |
| 2026-05-13 | $1 | $1 | $1 |
| 2026-05-14 | $1 | $1 | $1 |
| 2026-05-15 | $1 | $1 | $1 |
| 2026-05-16 | $1 | $1 | $1 |
| 2026-05-17 | $1 | $1 | $1 |
| 2026-05-18 | $1 | $1 | $1 |
| 2026-05-19 | $1 | $1 | $1 |
| 2026-05-20 | $1 | $1 | $1 |
| 2026-05-21 | $1 | $1 | $1 |
| 2026-05-22 | $1 | $1 | $1 |
| 2026-05-23 | $1 | $1 | $1 |
| 2026-05-24 | $1 | $1 | $1 |
| 2026-05-25 | $1 | $1 | $1 |
| 2026-05-26 | $1 | $1 | $1 |
| 2026-05-27 | $1 | $1 | $1 |
| 2026-05-28 | $1 | $1 | $1 |
| 2026-05-29 | $1 | $1 | $1 |
| 2026-05-30 | $1 | $1 | $1 |
| 2026-05-31 | $1 | $1 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $1 | $1 |
| 2026-06-02 | $1 | $1 | $1 |
| 2026-06-03 | $1 | $1 | $1 |
| 2026-06-04 | $1 | $1 | $1 |
| 2026-06-05 | $1 | $1 | $1 |
| 2026-06-06 | $1 | $1 | $1 |
| 2026-06-07 | $1 | $1 | $1 |
| 2026-06-08 | $1 | $1 | $1 |
| 2026-06-09 | $1 | $1 | $1 |
| 2026-06-10 | $1 | $1 | $1 |
| 2026-06-11 | $1 | $1 | $1 |
| 2026-06-12 | $1 | $1 | $1 |
| 2026-06-13 | $1 | $1 | $1 |
| 2026-06-14 | $1 | $1 | $1 |
| 2026-06-15 | $1 | $1 | $1 |
| 2026-06-16 | $1 | $1 | $1 |
| 2026-06-17 | $1 | $1 | $1 |
| 2026-06-18 | $1 | $1 | $1 |
| 2026-06-19 | $1 | $1 | $1 |
| 2026-06-20 | $1 | $1 | $1 |
| 2026-06-21 | $1 | $1 | $1 |
| 2026-06-22 | $1 | $1 | $1 |
| 2026-06-23 | $1 | $1 | $1 |
| 2026-06-24 | $1 | $1 | $1 |
| 2026-06-25 | $1 | $1 | $1 |
| 2026-06-26 | $1 | $1 | $1 |
| 2026-06-27 | $1 | $1 | $1 |
| 2026-06-28 | $1 | $1 | $1 |
| 2026-06-29 | $1 | $1 | $1 |
| 2026-06-30 | $1 | $1 | $1 |
| 2026 July | |||
| 2026-07-01 | $1 | $1 | $1 |
| 2026-07-02 | $1 | $1 | $1 |
| 2026-07-03 | $1 | $1 | $1 |
| 2026-07-04 | $1 | $1 | $1 |
| 2026-07-05 | $1 | $1 | $1 |
| 2026-07-06 | $1 | $1 | $1 |
| 2026-07-07 | $1 | $0.994284 | $1 |
| 2026-07-08 | $0.981870 | $0.952414 | $1 |
| 2026-07-09 | $0.994370 | $0.964539 | $1 |
| 2026-07-10 | $1 | $0.974625 | $1 |
| 2026-07-11 | $0.962456 | $0.933582 | $0.991330 |
| 2026-07-12 | $1 | $0.971133 | $1 |
| 2026-07-13 | $1 | $0.990794 | $1 |
| 2026-07-14 | $0.978423 | $0.949070 | $1 |
| 2026-07-15 | $0.977622 | $0.948293 | $1 |
| 2026-07-16 | $0.974904 | $0.945657 | $1 |
| 2026-07-17 | $1 | $0.986769 | $1 |
| 2026-07-18 | $0.989976 | $0.960276 | $1 |
| 2026-07-19 | $1 | $0.989796 | $1 |
| 2026-07-20 | $1 | $0.977044 | $1 |
| 2026-07-21 | $1 | $1 | $1 |
| 2026-07-22 | $0.998811 | $0.968847 | $1 |
| 2026-07-23 | $1 | $1 | $1 |
| 2026-07-24 | $1 | $0.975830 | $1 |
| 2026-07-25 | $1 | $0.990162 | $1 |
| 2026-07-26 | $1 | $0.974735 | $1 |
| 2026-07-27 | $1 | $0.999968 | $1 |
| 2026-07-28 | $1 | $1 | $1 |
| 2026-07-29 | $1 | $1 | $1 |
| 2026-07-30 | $1 | $1 | $1 |
| 2026-07-31 | $1 | $1 | $1 |
| 2026 August | |||
| 2026-08-01 | $1 | $0.998118 | $1 |
| 2026-08-02 | $1 | $1 | $1 |
| 2026-08-03 | $1 | $1 | $1 |
| 2026-08-04 | $1 | $1 | $1 |
| 2026-08-05 | $1 | $1 | $1 |
| 2026-08-06 | $1 | $1 | $1 |
| 2026-08-07 | $1 | $1 | $1 |
| 2026-08-08 | $1 | $1 | $1 |
| 2026-08-09 | $1 | $1 | $1 |
| 2026-08-10 | $1 | $1 | $1 |
| 2026-08-11 | $1 | $1 | $1 |
| 2026-08-12 | $1 | $1 | $1 |
| 2026-08-13 | $1 | $1 | $1 |
| 2026-08-14 | $1 | $1 | $1 |
| 2026-08-15 | $1 | $1 | $1 |
| 2026-08-16 | $1 | $0.997105 | $1 |
| 2026-08-17 | $1 | $1 | $1 |
| 2026-08-18 | $0.987733 | $0.958101 | $1 |
| 2026-08-19 | $1 | $0.971902 | $1 |
| 2026-08-20 | $0.983244 | $0.953747 | $1 |
| 2026-08-21 | $1 | $0.979827 | $1 |
| 2026-08-22 | $1 | $0.975254 | $1 |
| 2026-08-23 | $1 | $1 | $1 |
| 2026-08-24 | $1 | $1 | $1 |
| 2026-08-25 | $1 | $1 | $1 |
| 2026-08-26 | $1 | $0.996720 | $1 |
| 2026-08-27 | $1 | $1 | $1 |
| 2026-08-28 | $1 | $1 | $1 |
| 2026-08-29 | $1 | $0.978648 | $1 |
| 2026-08-30 | $1 | $1 | $1 |
| 2026-08-31 | $1 | $0.978191 | $1 |
| 2026 September | |||
| 2026-09-01 | $1 | $1 | $1 |
| 2026-09-02 | $1 | $0.977735 | $1 |
| 2026-09-03 | $1 | $1 | $1 |
| 2026-09-04 | $1 | $0.977525 | $1 |
| 2026-09-05 | $1 | $0.986785 | $1 |
| 2026-09-06 | $1 | $0.973133 | $1 |
| 2026-09-07 | $1 | $0.971120 | $1 |
| 2026-09-08 | $1 | $0.973707 | $1 |
| 2026-09-09 | $0.965895 | $0.936918 | $0.994871 |
| 2026-09-10 | $0.956889 | $0.928182 | $0.985595 |
| 2026-09-11 | $0.920951 | $0.893322 | $0.948580 |
| 2026-09-12 | $0.882169 | $0.855704 | $0.908634 |
| 2026-09-13 | $0.845020 | $0.819669 | $0.870370 |
| 2026-09-14 | $0.875930 | $0.849652 | $0.902208 |
| 2026-09-15 | $0.914011 | $0.886591 | $0.941432 |
| 2026-09-16 | $0.903660 | $0.876550 | $0.930769 |
| 2026-09-17 | $0.912903 | $0.885516 | $0.940290 |
| 2026-09-18 | $0.895660 | $0.868790 | $0.922530 |
| 2026-09-19 | $0.879817 | $0.853423 | $0.906212 |
| 2026-09-20 | $0.842767 | $0.817484 | $0.868050 |
| 2026-09-21 | $0.807278 | $0.783059 | $0.831496 |
| 2026-09-22 | $0.828432 | $0.803579 | $0.853285 |
| 2026-09-23 | $0.851620 | $0.826071 | $0.877168 |
| 2026-09-24 | $0.888644 | $0.861985 | $0.915304 |
| 2026-09-25 | $0.880290 | $0.853881 | $0.906699 |
| 2026-09-26 | $0.843220 | $0.817923 | $0.868517 |
| 2026-09-27 | $0.851362 | $0.825821 | $0.876903 |
| 2026-09-28 | $0.815510 | $0.791045 | $0.839975 |
| 2026-09-29 | $0.826845 | $0.802040 | $0.851650 |
| 2026-09-30 | $0.853922 | $0.828304 | $0.879539 |
| 2026 October | |||
| 2026-10-01 | $0.864328 | $0.838398 | $0.890258 |
| 2026-10-02 | $0.852393 | $0.826822 | $0.877965 |
| 2026-10-03 | $0.827758 | $0.802926 | $0.852591 |
| 2026-10-04 | $0.792901 | $0.769113 | $0.816688 |
| 2026-10-05 | $0.779134 | $0.755760 | $0.802508 |
| 2026-10-06 | $0.778891 | $0.755525 | $0.802258 |
| 2026-10-07 | $0.779930 | $0.756532 | $0.803328 |
| 2026-10-08 | $0.800785 | $0.776761 | $0.824809 |
| 2026-10-09 | $0.778835 | $0.755470 | $0.802200 |
| 2026-10-10 | $0.766897 | $0.743890 | $0.789904 |
| 2026-10-11 | $0.758511 | $0.735756 | $0.781266 |
| 2026-10-12 | $0.753831 | $0.731216 | $0.776446 |
| 2026-10-13 | $0.757484 | $0.734759 | $0.780208 |
| 2026-10-14 | $0.756254 | $0.733566 | $0.778941 |
| 2026-10-15 | $0.776606 | $0.753308 | $0.799905 |
| 2026-10-16 | $0.777702 | $0.754371 | $0.801033 |
| 2026-10-17 | $0.770029 | $0.746928 | $0.793130 |
| 2026-10-18 | $0.767256 | $0.744238 | $0.790274 |
| 2026-10-19 | $0.734946 | $0.712898 | $0.756994 |
| 2026-10-20 | $0.703997 | $0.682877 | $0.725116 |
| 2026-10-21 | $0.715216 | $0.693760 | $0.736673 |
| 2026-10-22 | $0.730625 | $0.708706 | $0.752544 |
| 2026-10-23 | $0.762389 | $0.739518 | $0.785261 |
| 2026-10-24 | $0.730284 | $0.708376 | $0.752193 |
| 2026-10-25 | $0.749986 | $0.727486 | $0.772485 |
| 2026-10-26 | $0.756736 | $0.734034 | $0.779438 |
| 2026-10-27 | $0.724869 | $0.703123 | $0.746615 |
| 2026-10-28 | $0.730877 | $0.708951 | $0.752804 |
| 2026-10-29 | $0.738353 | $0.716202 | $0.760503 |
| 2026-10-30 | $0.738595 | $0.716438 | $0.760753 |
| 2026-10-31 | $0.747477 | $0.725052 | $0.769901 |
| 2026 November | |||
| 2026-11-01 | $0.748223 | $0.725776 | $0.770670 |
| 2026-11-02 | $0.743724 | $0.721412 | $0.766036 |
| 2026-11-03 | $0.743188 | $0.720893 | $0.765484 |
| 2026-11-04 | $0.711892 | $0.690535 | $0.733249 |
| 2026-11-05 | $0.682970 | $0.662481 | $0.703459 |
| 2026-11-06 | $0.672489 | $0.652314 | $0.692664 |
| 2026-11-07 | $0.701726 | $0.680674 | $0.722777 |
| 2026-11-08 | $0.672175 | $0.652010 | $0.692341 |
| 2026-11-09 | $0.669403 | $0.649321 | $0.689485 |
| 2026-11-10 | $0.641213 | $0.621977 | $0.660450 |
| 2026-11-11 | $0.627459 | $0.608635 | $0.646283 |
| 2026-11-12 | $0.654738 | $0.635096 | $0.674380 |
| 2026-11-13 | $0.662431 | $0.642558 | $0.682303 |
| 2026-11-14 | $0.659136 | $0.639362 | $0.678910 |
| 2026-11-15 | $0.666773 | $0.646770 | $0.686776 |
| 2026-11-16 | $0.646725 | $0.627323 | $0.666126 |
| 2026-11-17 | $0.628459 | $0.609605 | $0.647313 |
| 2026-11-18 | $0.602814 | $0.584730 | $0.620899 |
| 2026-11-19 | $0.629022 | $0.610151 | $0.647893 |
| 2026-11-20 | $0.626691 | $0.607890 | $0.645491 |
| 2026-11-21 | $0.622554 | $0.603877 | $0.641230 |
| 2026-11-22 | $0.628720 | $0.609859 | $0.647582 |
| 2026-11-23 | $0.622977 | $0.604288 | $0.641667 |
| 2026-11-24 | $0.631689 | $0.612738 | $0.650639 |
| 2026-11-25 | $0.610638 | $0.592319 | $0.628957 |
| 2026-11-26 | $0.584923 | $0.567376 | $0.602471 |
| 2026-11-27 | $0.607459 | $0.589235 | $0.625683 |
| 2026-11-28 | $0.581878 | $0.564422 | $0.599334 |
| 2026-11-29 | $0.568332 | $0.551282 | $0.585382 |
| 2026-11-30 | $0.593041 | $0.575249 | $0.610832 |
| 2026 December | |||
| 2026-12-01 | $0.568067 | $0.551025 | $0.585109 |
| 2026-12-02 | $0.553000 | $0.536410 | $0.569590 |
| 2026-12-03 | $0.529920 | $0.514022 | $0.545818 |
| 2026-12-04 | $0.513748 | $0.498336 | $0.529161 |
| 2026-12-05 | $0.492468 | $0.477694 | $0.507242 |
| 2026-12-06 | $0.513878 | $0.498462 | $0.529294 |
| 2026-12-07 | $0.515967 | $0.500488 | $0.531446 |
| 2026-12-08 | $0.512433 | $0.497060 | $0.527806 |
| 2026-12-09 | $0.534712 | $0.518670 | $0.550753 |
| 2026-12-10 | $0.512194 | $0.496829 | $0.527560 |
| 2026-12-11 | $0.505685 | $0.490514 | $0.520855 |
| 2026-12-12 | $0.499575 | $0.484588 | $0.514562 |
| 2026-12-13 | $0.506881 | $0.491674 | $0.522087 |
| 2026-12-14 | $0.505587 | $0.490419 | $0.520754 |
| 2026-12-15 | $0.490184 | $0.475478 | $0.504889 |
| 2026-12-16 | $0.511495 | $0.496150 | $0.526840 |
| 2026-12-17 | $0.503160 | $0.488065 | $0.518255 |
| 2026-12-18 | $0.500164 | $0.485159 | $0.515168 |
| 2026-12-19 | $0.497639 | $0.482710 | $0.512569 |
| 2026-12-20 | $0.488474 | $0.473819 | $0.503128 |
| 2026-12-21 | $0.495285 | $0.480427 | $0.510144 |
| 2026-12-22 | $0.489220 | $0.474543 | $0.503896 |
| 2026-12-23 | $0.468618 | $0.454560 | $0.482677 |
| 2026-12-24 | $0.460539 | $0.446723 | $0.474355 |
| 2026-12-25 | $0.472239 | $0.458072 | $0.486406 |
| 2026-12-26 | $0.490152 | $0.475447 | $0.504856 |
| 2026-12-27 | $0.485500 | $0.470935 | $0.500065 |
| 2026-12-28 | $0.506608 | $0.491409 | $0.521806 |
| 2026-12-29 | $0.499340 | $0.484360 | $0.514320 |
| 2026-12-30 | $0.478312 | $0.463963 | $0.492662 |
| 2026-12-31 | $0.458170 | $0.444425 | $0.471915 |