Current Mettalex price: â–¼ 0.732638 USD (-12,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.154220 | $0.149594 | $0.158847 |
| 2027-01-02 | $0.157475 | $0.152750 | $0.162199 |
| 2027-01-03 | $0.150986 | $0.146456 | $0.155515 |
| 2027-01-04 | $0.148729 | $0.144267 | $0.153190 |
| 2027-01-05 | $0.149713 | $0.145222 | $0.154205 |
| 2027-01-06 | $0.150543 | $0.146026 | $0.155059 |
| 2027-01-07 | $0.147874 | $0.143438 | $0.152310 |
| 2027-01-08 | $0.148931 | $0.144463 | $0.153399 |
| 2027-01-09 | $0.149027 | $0.144556 | $0.153498 |
| 2027-01-10 | $0.147648 | $0.143218 | $0.152077 |
| 2027-01-11 | $0.146977 | $0.142568 | $0.151387 |
| 2027-01-12 | $0.148869 | $0.144403 | $0.153335 |
| 2027-01-13 | $0.149407 | $0.144925 | $0.153889 |
| 2027-01-14 | $0.148183 | $0.143737 | $0.152628 |
| 2027-01-15 | $0.146579 | $0.142182 | $0.150977 |
| 2027-01-16 | $0.140539 | $0.136323 | $0.144756 |
| 2027-01-17 | $0.135365 | $0.131304 | $0.139426 |
| 2027-01-18 | $0.133387 | $0.129385 | $0.137388 |
| 2027-01-19 | $0.133785 | $0.129772 | $0.137799 |
| 2027-01-20 | $0.133879 | $0.129863 | $0.137896 |
| 2027-01-21 | $0.128363 | $0.124512 | $0.132214 |
| 2027-01-22 | $0.131150 | $0.127215 | $0.135084 |
| 2027-01-23 | $0.129664 | $0.125774 | $0.133554 |
| 2027-01-24 | $0.124321 | $0.120592 | $0.128051 |
| 2027-01-25 | $0.129529 | $0.125643 | $0.133415 |
| 2027-01-26 | $0.124192 | $0.120466 | $0.127917 |
| 2027-01-27 | $0.119074 | $0.115502 | $0.122647 |
| 2027-01-28 | $0.118856 | $0.115290 | $0.122422 |
| 2027-01-29 | $0.113995 | $0.110575 | $0.117414 |
| 2027-01-30 | $0.114608 | $0.111170 | $0.118046 |
| 2027-01-31 | $0.114939 | $0.111491 | $0.118387 |
| 2027 February | |||
| 2027-02-01 | $0.110203 | $0.106897 | $0.113509 |
| 2027-02-02 | $0.110433 | $0.107120 | $0.113746 |
| 2027-02-03 | $0.108170 | $0.104925 | $0.111415 |
| 2027-02-04 | $0.104398 | $0.101266 | $0.107530 |
| 2027-02-05 | $0.100096 | $0.097093 | $0.103099 |
| 2027-02-06 | $0.099702 | $0.096711 | $0.102693 |
| 2027-02-07 | $0.097018 | $0.094107 | $0.099928 |
| 2027-02-08 | $0.098562 | $0.095605 | $0.101518 |
| 2027-02-09 | $0.096545 | $0.093648 | $0.099441 |
| 2027-02-10 | $0.094847 | $0.092002 | $0.097693 |
| 2027-02-11 | $0.092412 | $0.089639 | $0.095184 |
| 2027-02-12 | $0.096283 | $0.093394 | $0.099171 |
| 2027-02-13 | $0.095227 | $0.092371 | $0.098084 |
| 2027-02-14 | $0.099216 | $0.096240 | $0.102193 |
| 2027-02-15 | $0.103372 | $0.100271 | $0.106473 |
| 2027-02-16 | $0.099113 | $0.096139 | $0.102086 |
| 2027-02-17 | $0.099394 | $0.096413 | $0.102376 |
| 2027-02-18 | $0.097755 | $0.094822 | $0.100687 |
| 2027-02-19 | $0.093727 | $0.090915 | $0.096539 |
| 2027-02-20 | $0.093981 | $0.091162 | $0.096801 |
| 2027-02-21 | $0.097918 | $0.094980 | $0.100855 |
| 2027-02-22 | $0.100523 | $0.097507 | $0.103539 |
| 2027-02-23 | $0.101321 | $0.098281 | $0.104360 |
| 2027-02-24 | $0.099248 | $0.096270 | $0.102225 |
| 2027-02-25 | $0.099375 | $0.096394 | $0.102357 |
| 2027-02-26 | $0.095281 | $0.092422 | $0.098139 |
| 2027-02-27 | $0.096766 | $0.093863 | $0.099669 |
| 2027-02-28 | $0.092779 | $0.089995 | $0.095562 |
| 2027 March | |||
| 2027-03-01 | $0.088956 | $0.086287 | $0.091624 |
| 2027-03-02 | $0.090799 | $0.088075 | $0.093523 |
| 2027-03-03 | $0.089671 | $0.086981 | $0.092361 |
| 2027-03-04 | $0.089905 | $0.087208 | $0.092602 |
| 2027-03-05 | $0.088582 | $0.085925 | $0.091240 |
| 2027-03-06 | $0.089500 | $0.086815 | $0.092185 |
| 2027-03-07 | $0.090132 | $0.087428 | $0.092836 |
| 2027-03-08 | $0.089784 | $0.087090 | $0.092477 |
| 2027-03-09 | $0.089930 | $0.087232 | $0.092628 |
| 2027-03-10 | $0.091293 | $0.088554 | $0.094032 |
| 2027-03-11 | $0.094046 | $0.091225 | $0.096867 |
| 2027-03-12 | $0.094726 | $0.091884 | $0.097568 |
| 2027-03-13 | $0.095205 | $0.092349 | $0.098062 |
| 2027-03-14 | $0.095681 | $0.092810 | $0.098551 |
| 2027-03-15 | $0.092499 | $0.089724 | $0.095274 |
| 2027-03-16 | $0.090327 | $0.087617 | $0.093036 |
| 2027-03-17 | $0.086605 | $0.084007 | $0.089203 |
| 2027-03-18 | $0.086089 | $0.083506 | $0.088672 |
| 2027-03-19 | $0.087790 | $0.085156 | $0.090424 |
| 2027-03-20 | $0.091468 | $0.088723 | $0.094212 |
| 2027-03-21 | $0.092766 | $0.089983 | $0.095548 |
| 2027-03-22 | $0.096651 | $0.093752 | $0.099551 |
| 2027-03-23 | $0.099224 | $0.096247 | $0.102200 |
| 2027-03-24 | $0.098402 | $0.095450 | $0.101354 |
| 2027-03-25 | $0.098271 | $0.095323 | $0.101219 |
| 2027-03-26 | $0.101329 | $0.098289 | $0.104368 |
| 2027-03-27 | $0.098742 | $0.095780 | $0.101705 |
| 2027-03-28 | $0.095099 | $0.092246 | $0.097952 |
| 2027-03-29 | $0.091800 | $0.089046 | $0.094554 |
| 2027-03-30 | $0.095058 | $0.092206 | $0.097910 |
| 2027-03-31 | $0.093599 | $0.090791 | $0.096407 |
| 2027 April | |||
| 2027-04-01 | $0.096621 | $0.093722 | $0.099519 |
| 2027-04-02 | $0.097843 | $0.094907 | $0.100778 |
| 2027-04-03 | $0.099403 | $0.096421 | $0.102385 |
| 2027-04-04 | $0.098370 | $0.095419 | $0.101322 |
| 2027-04-05 | $0.099595 | $0.096607 | $0.102583 |
| 2027-04-06 | $0.096841 | $0.093936 | $0.099747 |
| 2027-04-07 | $0.097661 | $0.094732 | $0.100591 |
| 2027-04-08 | $0.101752 | $0.098700 | $0.104805 |
| 2027-04-09 | $0.104847 | $0.101702 | $0.107993 |
| 2027-04-10 | $0.107295 | $0.104076 | $0.110514 |
| 2027-04-11 | $0.106161 | $0.102976 | $0.109345 |
| 2027-04-12 | $0.102889 | $0.099803 | $0.105976 |
| 2027-04-13 | $0.101635 | $0.098586 | $0.104684 |
| 2027-04-14 | $0.105892 | $0.102715 | $0.109069 |
| 2027-04-15 | $0.103614 | $0.100505 | $0.106722 |
| 2027-04-16 | $0.107954 | $0.104715 | $0.111193 |
| 2027-04-17 | $0.111758 | $0.108405 | $0.115110 |
| 2027-04-18 | $0.111298 | $0.107959 | $0.114637 |
| 2027-04-19 | $0.114193 | $0.110767 | $0.117619 |
| 2027-04-20 | $0.114798 | $0.111354 | $0.118242 |
| 2027-04-21 | $0.119607 | $0.116019 | $0.123195 |
| 2027-04-22 | $0.114678 | $0.111238 | $0.118119 |
| 2027-04-23 | $0.114753 | $0.111310 | $0.118195 |
| 2027-04-24 | $0.113242 | $0.109845 | $0.116639 |
| 2027-04-25 | $0.112906 | $0.109519 | $0.116294 |
| 2027-04-26 | $0.111104 | $0.107771 | $0.114438 |
| 2027-04-27 | $0.115758 | $0.112286 | $0.119231 |
| 2027-04-28 | $0.110989 | $0.107659 | $0.114318 |
| 2027-04-29 | $0.115638 | $0.112169 | $0.119107 |
| 2027-04-30 | $0.110980 | $0.107651 | $0.114309 |
| 2027 May | |||
| 2027-05-01 | $0.113911 | $0.110494 | $0.117328 |
| 2027-05-02 | $0.110415 | $0.107102 | $0.113727 |
| 2027-05-03 | $0.110731 | $0.107409 | $0.114053 |
| 2027-05-04 | $0.108662 | $0.105402 | $0.111922 |
| 2027-05-05 | $0.104184 | $0.101059 | $0.107310 |
| 2027-05-06 | $0.100464 | $0.097450 | $0.103478 |
| 2027-05-07 | $0.097655 | $0.094725 | $0.100584 |
| 2027-05-08 | $0.100499 | $0.097484 | $0.103514 |
| 2027-05-09 | $0.096358 | $0.093468 | $0.099249 |
| 2027-05-10 | $0.098542 | $0.095586 | $0.101498 |
| 2027-05-11 | $0.094482 | $0.091647 | $0.097316 |
| 2027-05-12 | $0.098439 | $0.095486 | $0.101393 |
| 2027-05-13 | $0.096481 | $0.093586 | $0.099375 |
| 2027-05-14 | $0.096891 | $0.093984 | $0.099798 |
| 2027-05-15 | $0.095754 | $0.092881 | $0.098627 |
| 2027-05-16 | $0.096295 | $0.093406 | $0.099184 |
| 2027-05-17 | $0.098286 | $0.095338 | $0.101235 |
| 2027-05-18 | $0.097398 | $0.094476 | $0.100320 |
| 2027-05-19 | $0.097167 | $0.094252 | $0.100082 |
| 2027-05-20 | $0.093163 | $0.090368 | $0.095958 |
| 2027-05-21 | $0.097065 | $0.094153 | $0.099977 |
| 2027-05-22 | $0.093066 | $0.090274 | $0.095858 |
| 2027-05-23 | $0.096964 | $0.094055 | $0.099873 |
| 2027-05-24 | $0.092969 | $0.090180 | $0.095758 |
| 2027-05-25 | $0.096863 | $0.093957 | $0.099769 |
| 2027-05-26 | $0.096442 | $0.093548 | $0.099335 |
| 2027-05-27 | $0.098058 | $0.095116 | $0.100999 |
| 2027-05-28 | $0.102165 | $0.099100 | $0.105230 |
| 2027-05-29 | $0.097955 | $0.095017 | $0.100894 |
| 2027-05-30 | $0.096401 | $0.093509 | $0.099293 |
| 2027-05-31 | $0.094065 | $0.091243 | $0.096887 |
| 2027 June | |||
| 2027-06-01 | $0.095393 | $0.092531 | $0.098255 |
| 2027-06-02 | $0.092232 | $0.089465 | $0.094999 |
| 2027-06-03 | $0.091513 | $0.088767 | $0.094258 |
| 2027-06-04 | $0.090041 | $0.087340 | $0.092742 |
| 2027-06-05 | $0.086331 | $0.083741 | $0.088921 |
| 2027-06-06 | $0.089947 | $0.087249 | $0.092646 |
| 2027-06-07 | $0.091447 | $0.088704 | $0.094191 |
| 2027-06-08 | $0.087679 | $0.085049 | $0.090310 |
| 2027-06-09 | $0.091352 | $0.088611 | $0.094092 |
| 2027-06-10 | $0.087588 | $0.084960 | $0.090215 |
| 2027-06-11 | $0.086114 | $0.083531 | $0.088697 |
| 2027-06-12 | $0.088115 | $0.085471 | $0.090758 |
| 2027-06-13 | $0.089568 | $0.086881 | $0.092255 |
| 2027-06-14 | $0.090146 | $0.087442 | $0.092851 |
| 2027-06-15 | $0.087895 | $0.085258 | $0.090532 |
| 2027-06-16 | $0.085498 | $0.082933 | $0.088063 |
| 2027-06-17 | $0.086010 | $0.083430 | $0.088590 |
| 2027-06-18 | $0.086573 | $0.083975 | $0.089170 |
| 2027-06-19 | $0.083005 | $0.080515 | $0.085496 |
| 2027-06-20 | $0.079585 | $0.077198 | $0.081973 |
| 2027-06-21 | $0.082919 | $0.080431 | $0.085406 |
| 2027-06-22 | $0.079502 | $0.077117 | $0.081887 |
| 2027-06-23 | $0.077549 | $0.075222 | $0.079875 |
| 2027-06-24 | $0.074353 | $0.072123 | $0.076584 |
| 2027-06-25 | $0.074946 | $0.072697 | $0.077194 |
| 2027-06-26 | $0.072262 | $0.070094 | $0.074430 |
| 2027-06-27 | $0.073758 | $0.071545 | $0.075970 |
| 2027-06-28 | $0.070718 | $0.068597 | $0.072840 |
| 2027-06-29 | $0.071905 | $0.069748 | $0.074063 |
| 2027-06-30 | $0.074917 | $0.072670 | $0.077165 |
| 2027 July | |||
| 2027-07-01 | $0.073420 | $0.071218 | $0.075623 |
| 2027-07-02 | $0.074506 | $0.072271 | $0.076742 |
| 2027-07-03 | $0.076400 | $0.074108 | $0.078692 |
| 2027-07-04 | $0.077357 | $0.075037 | $0.079678 |
| 2027-07-05 | $0.074170 | $0.071945 | $0.076395 |
| 2027-07-06 | $0.072671 | $0.070491 | $0.074851 |
| 2027-07-07 | $0.075715 | $0.073444 | $0.077987 |
| 2027-07-08 | $0.078887 | $0.076520 | $0.081253 |
| 2027-07-09 | $0.075636 | $0.073367 | $0.077905 |
| 2027-07-10 | $0.077593 | $0.075265 | $0.079921 |
| 2027-07-11 | $0.080844 | $0.078418 | $0.083269 |
| 2027-07-12 | $0.082830 | $0.080345 | $0.085315 |
| 2027-07-13 | $0.085491 | $0.082926 | $0.088055 |
| 2027-07-14 | $0.083122 | $0.080628 | $0.085616 |
| 2027-07-15 | $0.080110 | $0.077707 | $0.082513 |
| 2027-07-16 | $0.083466 | $0.080962 | $0.085970 |
| 2027-07-17 | $0.080026 | $0.077626 | $0.082427 |
| 2027-07-18 | $0.076729 | $0.074427 | $0.079031 |
| 2027-07-19 | $0.077992 | $0.075653 | $0.080332 |
| 2027-07-20 | $0.078111 | $0.075768 | $0.080455 |
| 2027-07-21 | $0.079132 | $0.076758 | $0.081506 |
| 2027-07-22 | $0.082447 | $0.079973 | $0.084920 |
| 2027-07-23 | $0.082200 | $0.079734 | $0.084666 |
| 2027-07-24 | $0.079041 | $0.076670 | $0.081413 |
| 2027-07-25 | $0.079066 | $0.076694 | $0.081438 |
| 2027-07-26 | $0.075808 | $0.073534 | $0.078083 |
| 2027-07-27 | $0.072685 | $0.070504 | $0.074865 |
| 2027-07-28 | $0.075729 | $0.073457 | $0.078001 |
| 2027-07-29 | $0.075717 | $0.073446 | $0.077989 |
| 2027-07-30 | $0.073917 | $0.071699 | $0.076134 |
| 2027-07-31 | $0.074292 | $0.072063 | $0.076521 |
| 2027 August | |||
| 2027-08-01 | $0.076717 | $0.074415 | $0.079018 |
| 2027-08-02 | $0.079537 | $0.077151 | $0.081923 |
| 2027-08-03 | $0.077972 | $0.075633 | $0.080311 |
| 2027-08-04 | $0.079556 | $0.077170 | $0.081943 |
| 2027-08-05 | $0.081974 | $0.079515 | $0.084433 |
| 2027-08-06 | $0.078596 | $0.076238 | $0.080954 |
| 2027-08-07 | $0.077987 | $0.075647 | $0.080327 |
| 2027-08-08 | $0.076249 | $0.073962 | $0.078537 |
| 2027-08-09 | $0.079209 | $0.076833 | $0.081586 |
| 2027-08-10 | $0.080206 | $0.077800 | $0.082612 |
| 2027-08-11 | $0.080678 | $0.078257 | $0.083098 |
| 2027-08-12 | $0.077543 | $0.075217 | $0.079869 |
| 2027-08-13 | $0.080086 | $0.077684 | $0.082489 |
| 2027-08-14 | $0.077715 | $0.075384 | $0.080047 |
| 2027-08-15 | $0.078628 | $0.076269 | $0.080987 |
| 2027-08-16 | $0.079628 | $0.077239 | $0.082017 |
| 2027-08-17 | $0.082963 | $0.080474 | $0.085452 |
| 2027-08-18 | $0.080126 | $0.077723 | $0.082530 |
| 2027-08-19 | $0.080811 | $0.078386 | $0.083235 |
| 2027-08-20 | $0.077481 | $0.075156 | $0.079805 |
| 2027-08-21 | $0.080429 | $0.078016 | $0.082842 |
| 2027-08-22 | $0.079863 | $0.077467 | $0.082259 |
| 2027-08-23 | $0.081159 | $0.078724 | $0.083593 |
| 2027-08-24 | $0.079562 | $0.077175 | $0.081948 |
| 2027-08-25 | $0.082482 | $0.080008 | $0.084957 |
| 2027-08-26 | $0.084631 | $0.082092 | $0.087170 |
| 2027-08-27 | $0.087381 | $0.084759 | $0.090002 |
| 2027-08-28 | $0.087807 | $0.085173 | $0.090441 |
| 2027-08-29 | $0.085413 | $0.082851 | $0.087975 |
| 2027-08-30 | $0.087987 | $0.085347 | $0.090626 |
| 2027-08-31 | $0.091672 | $0.088922 | $0.094423 |
| 2027 September | |||
| 2027-09-01 | $0.088677 | $0.086017 | $0.091338 |
| 2027-09-02 | $0.086632 | $0.084033 | $0.089231 |
| 2027-09-03 | $0.086636 | $0.084037 | $0.089235 |
| 2027-09-04 | $0.085986 | $0.083406 | $0.088565 |
| 2027-09-05 | $0.085048 | $0.082497 | $0.087600 |
| 2027-09-06 | $0.083015 | $0.080524 | $0.085505 |
| 2027-09-07 | $0.083205 | $0.080709 | $0.085701 |
| 2027-09-08 | $0.081184 | $0.078748 | $0.083619 |
| 2027-09-09 | $0.084584 | $0.082047 | $0.087122 |
| 2027-09-10 | $0.081523 | $0.079078 | $0.083969 |
| 2027-09-11 | $0.082187 | $0.079721 | $0.084652 |
| 2027-09-12 | $0.083241 | $0.080744 | $0.085738 |
| 2027-09-13 | $0.082685 | $0.080204 | $0.085165 |
| 2027-09-14 | $0.082902 | $0.080415 | $0.085389 |
| 2027-09-15 | $0.082090 | $0.079628 | $0.084553 |
| 2027-09-16 | $0.080606 | $0.078188 | $0.083024 |
| 2027-09-17 | $0.083982 | $0.081463 | $0.086502 |
| 2027-09-18 | $0.084022 | $0.081502 | $0.086543 |
| 2027-09-19 | $0.087286 | $0.084667 | $0.089904 |
| 2027-09-20 | $0.090942 | $0.088214 | $0.093670 |
| 2027-09-21 | $0.094751 | $0.091909 | $0.097594 |
| 2027-09-22 | $0.095496 | $0.092631 | $0.098361 |
| 2027-09-23 | $0.099496 | $0.096511 | $0.102481 |
| 2027-09-24 | $0.103664 | $0.100554 | $0.106774 |
| 2027-09-25 | $0.108006 | $0.104766 | $0.111246 |
| 2027-09-26 | $0.108369 | $0.105117 | $0.111620 |
| 2027-09-27 | $0.106150 | $0.102965 | $0.109334 |
| 2027-09-28 | $0.110596 | $0.107278 | $0.113914 |
| 2027-09-29 | $0.110115 | $0.106812 | $0.113419 |
| 2027-09-30 | $0.114728 | $0.111286 | $0.118170 |
| 2027 October | |||
| 2027-10-01 | $0.118375 | $0.114823 | $0.121926 |
| 2027-10-02 | $0.119328 | $0.115749 | $0.122908 |
| 2027-10-03 | $0.124327 | $0.120597 | $0.128057 |
| 2027-10-04 | $0.119204 | $0.115628 | $0.122780 |
| 2027-10-05 | $0.115865 | $0.112389 | $0.119341 |
| 2027-10-06 | $0.115331 | $0.111871 | $0.118791 |
| 2027-10-07 | $0.120162 | $0.116557 | $0.123766 |
| 2027-10-08 | $0.125195 | $0.121439 | $0.128951 |
| 2027-10-09 | $0.123886 | $0.120170 | $0.127603 |
| 2027-10-10 | $0.127474 | $0.123650 | $0.131298 |
| 2027-10-11 | $0.124104 | $0.120381 | $0.127827 |
| 2027-10-12 | $0.119526 | $0.115940 | $0.123111 |
| 2027-10-13 | $0.114601 | $0.111163 | $0.118039 |
| 2027-10-14 | $0.116941 | $0.113433 | $0.120449 |
| 2027-10-15 | $0.121840 | $0.118184 | $0.125495 |
| 2027-10-16 | $0.124388 | $0.120656 | $0.128119 |
| 2027-10-17 | $0.122515 | $0.118840 | $0.126191 |
| 2027-10-18 | $0.119901 | $0.116304 | $0.123498 |
| 2027-10-19 | $0.120424 | $0.116811 | $0.124037 |
| 2027-10-20 | $0.119727 | $0.116135 | $0.123319 |
| 2027-10-21 | $0.124742 | $0.121000 | $0.128484 |
| 2027-10-22 | $0.128159 | $0.124315 | $0.132004 |
| 2027-10-23 | $0.129302 | $0.125423 | $0.133182 |
| 2027-10-24 | $0.130760 | $0.126837 | $0.134682 |
| 2027-10-25 | $0.136237 | $0.132150 | $0.140324 |
| 2027-10-26 | $0.134909 | $0.130862 | $0.138956 |
| 2027-10-27 | $0.136402 | $0.132310 | $0.140494 |
| 2027-10-28 | $0.136670 | $0.132570 | $0.140770 |
| 2027-10-29 | $0.141261 | $0.137024 | $0.145499 |
| 2027-10-30 | $0.147179 | $0.142763 | $0.151594 |
| 2027-10-31 | $0.153344 | $0.148743 | $0.157944 |
| 2027 November | |||
| 2027-11-01 | $0.155115 | $0.150462 | $0.159768 |
| 2027-11-02 | $0.156393 | $0.151701 | $0.161085 |
| 2027-11-03 | $0.153812 | $0.149198 | $0.158426 |