Current Mettalex price: â–¼ 0.732638 USD (-12,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.144342 | $0.140012 | $0.148673 |
| 2027-01-02 | $0.142184 | $0.137919 | $0.146450 |
| 2027-01-03 | $0.143126 | $0.138832 | $0.147420 |
| 2027-01-04 | $0.143919 | $0.139601 | $0.148236 |
| 2027-01-05 | $0.141368 | $0.137127 | $0.145609 |
| 2027-01-06 | $0.142378 | $0.138106 | $0.146649 |
| 2027-01-07 | $0.142469 | $0.138195 | $0.146744 |
| 2027-01-08 | $0.141151 | $0.136916 | $0.145385 |
| 2027-01-09 | $0.140510 | $0.136295 | $0.144726 |
| 2027-01-10 | $0.142319 | $0.138049 | $0.146588 |
| 2027-01-11 | $0.142833 | $0.138548 | $0.147118 |
| 2027-01-12 | $0.141663 | $0.137413 | $0.145913 |
| 2027-01-13 | $0.140130 | $0.135926 | $0.144334 |
| 2027-01-14 | $0.134352 | $0.130321 | $0.138382 |
| 2027-01-15 | $0.129406 | $0.125523 | $0.133288 |
| 2027-01-16 | $0.127514 | $0.123688 | $0.131339 |
| 2027-01-17 | $0.127895 | $0.124058 | $0.131732 |
| 2027-01-18 | $0.127985 | $0.124145 | $0.131825 |
| 2027-01-19 | $0.122708 | $0.119027 | $0.126389 |
| 2027-01-20 | $0.125372 | $0.121611 | $0.129133 |
| 2027-01-21 | $0.123952 | $0.120234 | $0.127671 |
| 2027-01-22 | $0.118841 | $0.115276 | $0.122407 |
| 2027-01-23 | $0.123821 | $0.120107 | $0.127536 |
| 2027-01-24 | $0.118716 | $0.115154 | $0.122277 |
| 2027-01-25 | $0.113821 | $0.110406 | $0.117236 |
| 2027-01-26 | $0.113612 | $0.110204 | $0.117021 |
| 2027-01-27 | $0.108965 | $0.105696 | $0.112234 |
| 2027-01-28 | $0.109552 | $0.106265 | $0.112838 |
| 2027-01-29 | $0.109868 | $0.106572 | $0.113164 |
| 2027-01-30 | $0.105338 | $0.102178 | $0.108498 |
| 2027-01-31 | $0.105558 | $0.102392 | $0.108725 |
| 2027 February | |||
| 2027-02-01 | $0.103395 | $0.100293 | $0.106497 |
| 2027-02-02 | $0.099789 | $0.096796 | $0.102783 |
| 2027-02-03 | $0.095675 | $0.092805 | $0.098545 |
| 2027-02-04 | $0.095298 | $0.092439 | $0.098157 |
| 2027-02-05 | $0.092732 | $0.089950 | $0.095514 |
| 2027-02-06 | $0.094208 | $0.091382 | $0.097034 |
| 2027-02-07 | $0.092280 | $0.089512 | $0.095049 |
| 2027-02-08 | $0.090658 | $0.087938 | $0.093378 |
| 2027-02-09 | $0.088330 | $0.085680 | $0.090980 |
| 2027-02-10 | $0.092031 | $0.089270 | $0.094792 |
| 2027-02-11 | $0.091023 | $0.088292 | $0.093753 |
| 2027-02-12 | $0.094837 | $0.091992 | $0.097682 |
| 2027-02-13 | $0.098810 | $0.095846 | $0.101775 |
| 2027-02-14 | $0.094736 | $0.091894 | $0.097578 |
| 2027-02-15 | $0.095006 | $0.092155 | $0.097856 |
| 2027-02-16 | $0.093438 | $0.090635 | $0.096241 |
| 2027-02-17 | $0.089586 | $0.086898 | $0.092273 |
| 2027-02-18 | $0.089829 | $0.087134 | $0.092524 |
| 2027-02-19 | $0.093593 | $0.090785 | $0.096401 |
| 2027-02-20 | $0.096083 | $0.093200 | $0.098965 |
| 2027-02-21 | $0.096845 | $0.093940 | $0.099751 |
| 2027-02-22 | $0.094864 | $0.092018 | $0.097710 |
| 2027-02-23 | $0.094986 | $0.092136 | $0.097836 |
| 2027-02-24 | $0.091070 | $0.088338 | $0.093802 |
| 2027-02-25 | $0.092489 | $0.089715 | $0.095264 |
| 2027-02-26 | $0.088676 | $0.086016 | $0.091336 |
| 2027-02-27 | $0.085020 | $0.082469 | $0.087570 |
| 2027-02-28 | $0.086782 | $0.084178 | $0.089385 |
| 2027 March | |||
| 2027-03-01 | $0.085703 | $0.083132 | $0.088274 |
| 2027-03-02 | $0.085927 | $0.083349 | $0.088505 |
| 2027-03-03 | $0.084663 | $0.082123 | $0.087203 |
| 2027-03-04 | $0.085540 | $0.082974 | $0.088106 |
| 2027-03-05 | $0.086144 | $0.083560 | $0.088728 |
| 2027-03-06 | $0.085811 | $0.083237 | $0.088385 |
| 2027-03-07 | $0.085951 | $0.083372 | $0.088529 |
| 2027-03-08 | $0.087254 | $0.084636 | $0.089871 |
| 2027-03-09 | $0.089885 | $0.087188 | $0.092581 |
| 2027-03-10 | $0.090535 | $0.087819 | $0.093251 |
| 2027-03-11 | $0.090993 | $0.088263 | $0.093723 |
| 2027-03-12 | $0.091447 | $0.088704 | $0.094190 |
| 2027-03-13 | $0.088406 | $0.085754 | $0.091059 |
| 2027-03-14 | $0.086330 | $0.083740 | $0.088920 |
| 2027-03-15 | $0.082771 | $0.080287 | $0.085254 |
| 2027-03-16 | $0.082278 | $0.079809 | $0.084746 |
| 2027-03-17 | $0.083904 | $0.081386 | $0.086421 |
| 2027-03-18 | $0.087419 | $0.084797 | $0.090042 |
| 2027-03-19 | $0.088660 | $0.086000 | $0.091320 |
| 2027-03-20 | $0.092375 | $0.089604 | $0.095146 |
| 2027-03-21 | $0.094833 | $0.091988 | $0.097678 |
| 2027-03-22 | $0.094048 | $0.091227 | $0.096870 |
| 2027-03-23 | $0.093923 | $0.091105 | $0.096741 |
| 2027-03-24 | $0.096845 | $0.093940 | $0.099751 |
| 2027-03-25 | $0.094373 | $0.091542 | $0.097205 |
| 2027-03-26 | $0.090891 | $0.088164 | $0.093618 |
| 2027-03-27 | $0.087739 | $0.085106 | $0.090371 |
| 2027-03-28 | $0.090852 | $0.088127 | $0.093578 |
| 2027-03-29 | $0.089458 | $0.086774 | $0.092142 |
| 2027-03-30 | $0.092345 | $0.089575 | $0.095116 |
| 2027-03-31 | $0.093513 | $0.090708 | $0.096319 |
| 2027 April | |||
| 2027-04-01 | $0.095005 | $0.092155 | $0.097855 |
| 2027-04-02 | $0.094018 | $0.091197 | $0.096838 |
| 2027-04-03 | $0.095188 | $0.092333 | $0.098044 |
| 2027-04-04 | $0.092557 | $0.089780 | $0.095333 |
| 2027-04-05 | $0.093340 | $0.090540 | $0.096140 |
| 2027-04-06 | $0.097251 | $0.094334 | $0.100169 |
| 2027-04-07 | $0.100210 | $0.097203 | $0.103216 |
| 2027-04-08 | $0.102549 | $0.099473 | $0.105626 |
| 2027-04-09 | $0.101465 | $0.098421 | $0.104509 |
| 2027-04-10 | $0.098338 | $0.095388 | $0.101288 |
| 2027-04-11 | $0.097139 | $0.094225 | $0.100053 |
| 2027-04-12 | $0.101209 | $0.098173 | $0.104245 |
| 2027-04-13 | $0.099032 | $0.096061 | $0.102003 |
| 2027-04-14 | $0.103182 | $0.100086 | $0.106277 |
| 2027-04-15 | $0.106817 | $0.103613 | $0.110022 |
| 2027-04-16 | $0.106378 | $0.103187 | $0.109569 |
| 2027-04-17 | $0.109145 | $0.105871 | $0.112419 |
| 2027-04-18 | $0.109723 | $0.106431 | $0.113015 |
| 2027-04-19 | $0.114321 | $0.110891 | $0.117750 |
| 2027-04-20 | $0.109607 | $0.106319 | $0.112895 |
| 2027-04-21 | $0.109678 | $0.106388 | $0.112968 |
| 2027-04-22 | $0.108234 | $0.104987 | $0.111481 |
| 2027-04-23 | $0.107914 | $0.104676 | $0.111151 |
| 2027-04-24 | $0.106191 | $0.103006 | $0.109377 |
| 2027-04-25 | $0.110641 | $0.107322 | $0.113960 |
| 2027-04-26 | $0.106079 | $0.102897 | $0.109261 |
| 2027-04-27 | $0.110524 | $0.107208 | $0.113840 |
| 2027-04-28 | $0.106072 | $0.102890 | $0.109254 |
| 2027-04-29 | $0.108874 | $0.105608 | $0.112140 |
| 2027-04-30 | $0.105532 | $0.102366 | $0.108698 |
| 2027 May | |||
| 2027-05-01 | $0.105834 | $0.102659 | $0.109009 |
| 2027-05-02 | $0.103856 | $0.100741 | $0.106972 |
| 2027-05-03 | $0.099574 | $0.096587 | $0.102562 |
| 2027-05-04 | $0.096019 | $0.093139 | $0.098900 |
| 2027-05-05 | $0.093334 | $0.090534 | $0.096134 |
| 2027-05-06 | $0.096053 | $0.093171 | $0.098934 |
| 2027-05-07 | $0.092092 | $0.089329 | $0.094855 |
| 2027-05-08 | $0.094179 | $0.091354 | $0.097005 |
| 2027-05-09 | $0.090296 | $0.087587 | $0.093005 |
| 2027-05-10 | $0.094080 | $0.091257 | $0.096902 |
| 2027-05-11 | $0.092208 | $0.089442 | $0.094974 |
| 2027-05-12 | $0.092600 | $0.089822 | $0.095378 |
| 2027-05-13 | $0.091513 | $0.088768 | $0.094259 |
| 2027-05-14 | $0.092030 | $0.089269 | $0.094791 |
| 2027-05-15 | $0.093933 | $0.091115 | $0.096751 |
| 2027-05-16 | $0.093085 | $0.090292 | $0.095877 |
| 2027-05-17 | $0.092864 | $0.090078 | $0.095649 |
| 2027-05-18 | $0.089035 | $0.086364 | $0.091706 |
| 2027-05-19 | $0.092765 | $0.089982 | $0.095548 |
| 2027-05-20 | $0.088941 | $0.086272 | $0.091609 |
| 2027-05-21 | $0.092667 | $0.089887 | $0.095447 |
| 2027-05-22 | $0.088847 | $0.086181 | $0.091512 |
| 2027-05-23 | $0.092569 | $0.089792 | $0.095347 |
| 2027-05-24 | $0.092167 | $0.089402 | $0.094932 |
| 2027-05-25 | $0.093711 | $0.090900 | $0.096523 |
| 2027-05-26 | $0.097638 | $0.094709 | $0.100567 |
| 2027-05-27 | $0.093612 | $0.090804 | $0.096421 |
| 2027-05-28 | $0.092126 | $0.089363 | $0.094890 |
| 2027-05-29 | $0.089894 | $0.087197 | $0.092591 |
| 2027-05-30 | $0.091163 | $0.088428 | $0.093898 |
| 2027-05-31 | $0.088143 | $0.085499 | $0.090787 |
| 2027 June | |||
| 2027-06-01 | $0.087455 | $0.084832 | $0.090079 |
| 2027-06-02 | $0.086049 | $0.083467 | $0.088630 |
| 2027-06-03 | $0.082501 | $0.080026 | $0.084976 |
| 2027-06-04 | $0.085958 | $0.083379 | $0.088537 |
| 2027-06-05 | $0.087391 | $0.084770 | $0.090013 |
| 2027-06-06 | $0.083788 | $0.081275 | $0.086302 |
| 2027-06-07 | $0.087299 | $0.084680 | $0.089918 |
| 2027-06-08 | $0.083700 | $0.081189 | $0.086211 |
| 2027-06-09 | $0.082291 | $0.079823 | $0.084760 |
| 2027-06-10 | $0.084203 | $0.081677 | $0.086729 |
| 2027-06-11 | $0.085592 | $0.083024 | $0.088160 |
| 2027-06-12 | $0.086145 | $0.083560 | $0.088729 |
| 2027-06-13 | $0.083993 | $0.081473 | $0.086513 |
| 2027-06-14 | $0.081703 | $0.079252 | $0.084154 |
| 2027-06-15 | $0.082192 | $0.079726 | $0.084658 |
| 2027-06-16 | $0.082730 | $0.080248 | $0.085212 |
| 2027-06-17 | $0.079319 | $0.076939 | $0.081698 |
| 2027-06-18 | $0.076048 | $0.073767 | $0.078330 |
| 2027-06-19 | $0.079235 | $0.076858 | $0.081612 |
| 2027-06-20 | $0.075968 | $0.073689 | $0.078247 |
| 2027-06-21 | $0.074101 | $0.071878 | $0.076324 |
| 2027-06-22 | $0.071046 | $0.068915 | $0.073177 |
| 2027-06-23 | $0.071612 | $0.069464 | $0.073760 |
| 2027-06-24 | $0.069048 | $0.066976 | $0.071119 |
| 2027-06-25 | $0.070477 | $0.068363 | $0.072591 |
| 2027-06-26 | $0.067571 | $0.065544 | $0.069598 |
| 2027-06-27 | $0.068705 | $0.066644 | $0.070766 |
| 2027-06-28 | $0.071584 | $0.069437 | $0.073732 |
| 2027-06-29 | $0.070154 | $0.068049 | $0.072258 |
| 2027-06-30 | $0.071191 | $0.069056 | $0.073327 |
| 2027 July | |||
| 2027-07-01 | $0.073001 | $0.070811 | $0.075191 |
| 2027-07-02 | $0.073915 | $0.071698 | $0.076133 |
| 2027-07-03 | $0.070868 | $0.068742 | $0.072994 |
| 2027-07-04 | $0.069436 | $0.067353 | $0.071519 |
| 2027-07-05 | $0.072345 | $0.070175 | $0.074516 |
| 2027-07-06 | $0.075377 | $0.073115 | $0.077638 |
| 2027-07-07 | $0.072269 | $0.070101 | $0.074437 |
| 2027-07-08 | $0.074139 | $0.071915 | $0.076363 |
| 2027-07-09 | $0.077245 | $0.074928 | $0.079563 |
| 2027-07-10 | $0.079144 | $0.076770 | $0.081518 |
| 2027-07-11 | $0.081686 | $0.079235 | $0.084136 |
| 2027-07-12 | $0.079423 | $0.077040 | $0.081805 |
| 2027-07-13 | $0.076545 | $0.074248 | $0.078841 |
| 2027-07-14 | $0.079752 | $0.077359 | $0.082145 |
| 2027-07-15 | $0.076464 | $0.074170 | $0.078758 |
| 2027-07-16 | $0.073311 | $0.071112 | $0.075510 |
| 2027-07-17 | $0.074518 | $0.072283 | $0.076754 |
| 2027-07-18 | $0.074632 | $0.072393 | $0.076871 |
| 2027-07-19 | $0.075607 | $0.073339 | $0.077875 |
| 2027-07-20 | $0.078775 | $0.076412 | $0.081138 |
| 2027-07-21 | $0.078539 | $0.076183 | $0.080895 |
| 2027-07-22 | $0.075522 | $0.073256 | $0.077787 |
| 2027-07-23 | $0.075545 | $0.073279 | $0.077812 |
| 2027-07-24 | $0.072431 | $0.070258 | $0.074603 |
| 2027-07-25 | $0.069444 | $0.067361 | $0.071527 |
| 2027-07-26 | $0.072354 | $0.070183 | $0.074525 |
| 2027-07-27 | $0.072342 | $0.070172 | $0.074513 |
| 2027-07-28 | $0.070622 | $0.068503 | $0.072741 |
| 2027-07-29 | $0.070981 | $0.068851 | $0.073110 |
| 2027-07-30 | $0.073297 | $0.071098 | $0.075496 |
| 2027-07-31 | $0.075992 | $0.073712 | $0.078271 |
| 2027 August | |||
| 2027-08-01 | $0.074496 | $0.072261 | $0.076731 |
| 2027-08-02 | $0.076010 | $0.073730 | $0.078291 |
| 2027-08-03 | $0.078320 | $0.075971 | $0.080670 |
| 2027-08-04 | $0.075091 | $0.072838 | $0.077344 |
| 2027-08-05 | $0.074509 | $0.072274 | $0.076744 |
| 2027-08-06 | $0.072849 | $0.070663 | $0.075034 |
| 2027-08-07 | $0.075677 | $0.073406 | $0.077947 |
| 2027-08-08 | $0.076629 | $0.074330 | $0.078928 |
| 2027-08-09 | $0.077080 | $0.074767 | $0.079392 |
| 2027-08-10 | $0.074085 | $0.071862 | $0.076308 |
| 2027-08-11 | $0.076515 | $0.074219 | $0.078810 |
| 2027-08-12 | $0.074249 | $0.072022 | $0.076477 |
| 2027-08-13 | $0.075122 | $0.072868 | $0.077375 |
| 2027-08-14 | $0.076077 | $0.073794 | $0.078359 |
| 2027-08-15 | $0.079265 | $0.076887 | $0.081642 |
| 2027-08-16 | $0.076554 | $0.074257 | $0.078851 |
| 2027-08-17 | $0.077208 | $0.074891 | $0.079524 |
| 2027-08-18 | $0.074024 | $0.071804 | $0.076245 |
| 2027-08-19 | $0.076841 | $0.074536 | $0.079146 |
| 2027-08-20 | $0.076300 | $0.074011 | $0.078589 |
| 2027-08-21 | $0.077538 | $0.075212 | $0.079864 |
| 2027-08-22 | $0.076012 | $0.073732 | $0.078293 |
| 2027-08-23 | $0.078803 | $0.076439 | $0.081167 |
| 2027-08-24 | $0.080855 | $0.078430 | $0.083281 |
| 2027-08-25 | $0.083483 | $0.080978 | $0.085987 |
| 2027-08-26 | $0.083890 | $0.081373 | $0.086407 |
| 2027-08-27 | $0.081603 | $0.079155 | $0.084051 |
| 2027-08-28 | $0.084062 | $0.081540 | $0.086584 |
| 2027-08-29 | $0.087584 | $0.084957 | $0.090212 |
| 2027-08-30 | $0.084722 | $0.082181 | $0.087264 |
| 2027-08-31 | $0.082769 | $0.080286 | $0.085252 |
| 2027 September | |||
| 2027-09-01 | $0.082772 | $0.080289 | $0.085255 |
| 2027-09-02 | $0.082151 | $0.079686 | $0.084616 |
| 2027-09-03 | $0.081255 | $0.078818 | $0.083693 |
| 2027-09-04 | $0.079312 | $0.076933 | $0.081692 |
| 2027-09-05 | $0.079494 | $0.077109 | $0.081879 |
| 2027-09-06 | $0.077563 | $0.075236 | $0.079890 |
| 2027-09-07 | $0.080813 | $0.078389 | $0.083237 |
| 2027-09-08 | $0.077889 | $0.075552 | $0.080225 |
| 2027-09-09 | $0.078522 | $0.076167 | $0.080878 |
| 2027-09-10 | $0.079530 | $0.077144 | $0.081916 |
| 2027-09-11 | $0.078998 | $0.076629 | $0.081368 |
| 2027-09-12 | $0.079206 | $0.076830 | $0.081582 |
| 2027-09-13 | $0.078430 | $0.076077 | $0.080783 |
| 2027-09-14 | $0.077012 | $0.074702 | $0.079322 |
| 2027-09-15 | $0.080239 | $0.077832 | $0.082646 |
| 2027-09-16 | $0.080277 | $0.077869 | $0.082686 |
| 2027-09-17 | $0.083395 | $0.080893 | $0.085897 |
| 2027-09-18 | $0.086890 | $0.084283 | $0.089496 |
| 2027-09-19 | $0.090531 | $0.087815 | $0.093246 |
| 2027-09-20 | $0.091242 | $0.088505 | $0.093979 |
| 2027-09-21 | $0.095065 | $0.092213 | $0.097917 |
| 2027-09-22 | $0.099048 | $0.096077 | $0.102020 |
| 2027-09-23 | $0.103199 | $0.100103 | $0.106295 |
| 2027-09-24 | $0.103545 | $0.100439 | $0.106652 |
| 2027-09-25 | $0.101425 | $0.098382 | $0.104468 |
| 2027-09-26 | $0.105675 | $0.102505 | $0.108845 |
| 2027-09-27 | $0.105216 | $0.102059 | $0.108372 |
| 2027-09-28 | $0.109624 | $0.106336 | $0.112913 |
| 2027-09-29 | $0.113109 | $0.109716 | $0.116502 |
| 2027-09-30 | $0.114020 | $0.110600 | $0.117441 |
| 2027 October | |||
| 2027-10-01 | $0.118798 | $0.115234 | $0.122362 |
| 2027-10-02 | $0.113900 | $0.110483 | $0.117317 |
| 2027-10-03 | $0.110710 | $0.107389 | $0.114031 |
| 2027-10-04 | $0.110199 | $0.106893 | $0.113505 |
| 2027-10-05 | $0.114816 | $0.111372 | $0.118261 |
| 2027-10-06 | $0.119627 | $0.116039 | $0.123216 |
| 2027-10-07 | $0.118377 | $0.114826 | $0.121928 |
| 2027-10-08 | $0.121805 | $0.118151 | $0.125459 |
| 2027-10-09 | $0.118585 | $0.115027 | $0.122142 |
| 2027-10-10 | $0.114210 | $0.110784 | $0.117637 |
| 2027-10-11 | $0.109501 | $0.106216 | $0.112786 |
| 2027-10-12 | $0.111738 | $0.108386 | $0.115090 |
| 2027-10-13 | $0.116420 | $0.112927 | $0.119912 |
| 2027-10-14 | $0.118854 | $0.115289 | $0.122420 |
| 2027-10-15 | $0.117065 | $0.113553 | $0.120577 |
| 2027-10-16 | $0.114567 | $0.111130 | $0.118004 |
| 2027-10-17 | $0.115067 | $0.111615 | $0.118519 |
| 2027-10-18 | $0.114401 | $0.110969 | $0.117833 |
| 2027-10-19 | $0.119195 | $0.115619 | $0.122770 |
| 2027-10-20 | $0.122460 | $0.118786 | $0.126134 |
| 2027-10-21 | $0.123552 | $0.119846 | $0.127259 |
| 2027-10-22 | $0.124945 | $0.121196 | $0.128693 |
| 2027-10-23 | $0.130180 | $0.126275 | $0.134085 |
| 2027-10-24 | $0.128911 | $0.125044 | $0.132779 |
| 2027-10-25 | $0.130338 | $0.126428 | $0.134248 |
| 2027-10-26 | $0.130594 | $0.126676 | $0.134512 |
| 2027-10-27 | $0.134981 | $0.130932 | $0.139031 |
| 2027-10-28 | $0.140637 | $0.136418 | $0.144856 |
| 2027-10-29 | $0.146530 | $0.142134 | $0.150926 |
| 2027-10-30 | $0.148223 | $0.143776 | $0.152669 |
| 2027-10-31 | $0.149444 | $0.144961 | $0.153927 |
| 2027 November | |||
| 2027-11-01 | $0.146978 | $0.142568 | $0.151387 |
| 2027-11-02 | $0.148490 | $0.144035 | $0.152945 |
| 2027-11-03 | $0.154712 | $0.150071 | $0.159353 |