Current Mettalex price: â–¼ 0.732638 USD (-12,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.082664 | $0.080184 | $0.085144 |
| 2027-01-02 | $0.082880 | $0.080394 | $0.085366 |
| 2027-01-03 | $0.081661 | $0.079211 | $0.084111 |
| 2027-01-04 | $0.082507 | $0.080031 | $0.084982 |
| 2027-01-05 | $0.083089 | $0.080597 | $0.085582 |
| 2027-01-06 | $0.082768 | $0.080285 | $0.085251 |
| 2027-01-07 | $0.082903 | $0.080416 | $0.085390 |
| 2027-01-08 | $0.084160 | $0.081635 | $0.086685 |
| 2027-01-09 | $0.086698 | $0.084097 | $0.089299 |
| 2027-01-10 | $0.087324 | $0.084705 | $0.089944 |
| 2027-01-11 | $0.087766 | $0.085133 | $0.090399 |
| 2027-01-12 | $0.088204 | $0.085558 | $0.090851 |
| 2027-01-13 | $0.085272 | $0.082713 | $0.087830 |
| 2027-01-14 | $0.083269 | $0.080771 | $0.085767 |
| 2027-01-15 | $0.079818 | $0.077423 | $0.082212 |
| 2027-01-16 | $0.079342 | $0.076962 | $0.081723 |
| 2027-01-17 | $0.080910 | $0.078483 | $0.083338 |
| 2027-01-18 | $0.084313 | $0.081783 | $0.086842 |
| 2027-01-19 | $0.085509 | $0.082944 | $0.088074 |
| 2027-01-20 | $0.089105 | $0.086432 | $0.091778 |
| 2027-01-21 | $0.091476 | $0.088732 | $0.094221 |
| 2027-01-22 | $0.090719 | $0.087998 | $0.093441 |
| 2027-01-23 | $0.090598 | $0.087881 | $0.093316 |
| 2027-01-24 | $0.093417 | $0.090615 | $0.096220 |
| 2027-01-25 | $0.091033 | $0.088302 | $0.093764 |
| 2027-01-26 | $0.087674 | $0.085043 | $0.090304 |
| 2027-01-27 | $0.084633 | $0.082094 | $0.087172 |
| 2027-01-28 | $0.087636 | $0.085007 | $0.090265 |
| 2027-01-29 | $0.086291 | $0.083703 | $0.088880 |
| 2027-01-30 | $0.089077 | $0.086404 | $0.091749 |
| 2027-01-31 | $0.090203 | $0.087497 | $0.092909 |
| 2027 February | |||
| 2027-02-01 | $0.091642 | $0.088893 | $0.094391 |
| 2027-02-02 | $0.090690 | $0.087969 | $0.093411 |
| 2027-02-03 | $0.091819 | $0.089064 | $0.094573 |
| 2027-02-04 | $0.089280 | $0.086602 | $0.091959 |
| 2027-02-05 | $0.090036 | $0.087335 | $0.092737 |
| 2027-02-06 | $0.093822 | $0.091008 | $0.096637 |
| 2027-02-07 | $0.096676 | $0.093776 | $0.099577 |
| 2027-02-08 | $0.098933 | $0.095965 | $0.101901 |
| 2027-02-09 | $0.097887 | $0.094951 | $0.100824 |
| 2027-02-10 | $0.094871 | $0.092025 | $0.097717 |
| 2027-02-11 | $0.093714 | $0.090902 | $0.096525 |
| 2027-02-12 | $0.097655 | $0.094725 | $0.100584 |
| 2027-02-13 | $0.095554 | $0.092687 | $0.098421 |
| 2027-02-14 | $0.099572 | $0.096585 | $0.102559 |
| 2027-02-15 | $0.103081 | $0.099988 | $0.106173 |
| 2027-02-16 | $0.102657 | $0.099577 | $0.105737 |
| 2027-02-17 | $0.105327 | $0.102167 | $0.108487 |
| 2027-02-18 | $0.105885 | $0.102708 | $0.109061 |
| 2027-02-19 | $0.110337 | $0.107027 | $0.113648 |
| 2027-02-20 | $0.105764 | $0.102591 | $0.108937 |
| 2027-02-21 | $0.105833 | $0.102658 | $0.109008 |
| 2027-02-22 | $0.104440 | $0.101307 | $0.107573 |
| 2027-02-23 | $0.104130 | $0.101006 | $0.107254 |
| 2027-02-24 | $0.102468 | $0.099394 | $0.105542 |
| 2027-02-25 | $0.106777 | $0.103574 | $0.109981 |
| 2027-02-26 | $0.102352 | $0.099281 | $0.105422 |
| 2027-02-27 | $0.106656 | $0.103456 | $0.109855 |
| 2027-02-28 | $0.102360 | $0.099289 | $0.105431 |
| 2027 March | |||
| 2027-03-01 | $0.105063 | $0.101911 | $0.108215 |
| 2027-03-02 | $0.101838 | $0.098783 | $0.104894 |
| 2027-03-03 | $0.102130 | $0.099066 | $0.105194 |
| 2027-03-04 | $0.100222 | $0.097215 | $0.103228 |
| 2027-03-05 | $0.096068 | $0.093186 | $0.098950 |
| 2027-03-06 | $0.092638 | $0.089859 | $0.095417 |
| 2027-03-07 | $0.090047 | $0.087346 | $0.092748 |
| 2027-03-08 | $0.092670 | $0.089890 | $0.095450 |
| 2027-03-09 | $0.088846 | $0.086181 | $0.091512 |
| 2027-03-10 | $0.090860 | $0.088134 | $0.093586 |
| 2027-03-11 | $0.087094 | $0.084481 | $0.089707 |
| 2027-03-12 | $0.090757 | $0.088034 | $0.093479 |
| 2027-03-13 | $0.088951 | $0.086282 | $0.091619 |
| 2027-03-14 | $0.089329 | $0.086649 | $0.092009 |
| 2027-03-15 | $0.088281 | $0.085632 | $0.090929 |
| 2027-03-16 | $0.088779 | $0.086116 | $0.091443 |
| 2027-03-17 | $0.090615 | $0.087897 | $0.093334 |
| 2027-03-18 | $0.089797 | $0.087103 | $0.092491 |
| 2027-03-19 | $0.089583 | $0.086896 | $0.092271 |
| 2027-03-20 | $0.085870 | $0.083294 | $0.088446 |
| 2027-03-21 | $0.089481 | $0.086797 | $0.092166 |
| 2027-03-22 | $0.085773 | $0.083199 | $0.088346 |
| 2027-03-23 | $0.089379 | $0.086698 | $0.092061 |
| 2027-03-24 | $0.085675 | $0.083105 | $0.088245 |
| 2027-03-25 | $0.089278 | $0.086599 | $0.091956 |
| 2027-03-26 | $0.088890 | $0.086223 | $0.091556 |
| 2027-03-27 | $0.090379 | $0.087668 | $0.093090 |
| 2027-03-28 | $0.094180 | $0.091354 | $0.097005 |
| 2027-03-29 | $0.090276 | $0.087568 | $0.092985 |
| 2027-03-30 | $0.088843 | $0.086178 | $0.091509 |
| 2027-03-31 | $0.086691 | $0.084090 | $0.089291 |
| 2027 April | |||
| 2027-04-01 | $0.087914 | $0.085277 | $0.090552 |
| 2027-04-02 | $0.085002 | $0.082452 | $0.087552 |
| 2027-04-03 | $0.084339 | $0.081809 | $0.086869 |
| 2027-04-04 | $0.082982 | $0.080493 | $0.085472 |
| 2027-04-05 | $0.079543 | $0.077157 | $0.081929 |
| 2027-04-06 | $0.082888 | $0.080401 | $0.085375 |
| 2027-04-07 | $0.084270 | $0.081742 | $0.086798 |
| 2027-04-08 | $0.080778 | $0.078354 | $0.083201 |
| 2027-04-09 | $0.084174 | $0.081649 | $0.086700 |
| 2027-04-10 | $0.080686 | $0.078265 | $0.083106 |
| 2027-04-11 | $0.079328 | $0.076948 | $0.081708 |
| 2027-04-12 | $0.081171 | $0.078736 | $0.083606 |
| 2027-04-13 | $0.082510 | $0.080035 | $0.084985 |
| 2027-04-14 | $0.083043 | $0.080551 | $0.085534 |
| 2027-04-15 | $0.080969 | $0.078540 | $0.083398 |
| 2027-04-16 | $0.078761 | $0.076398 | $0.081123 |
| 2027-04-17 | $0.079232 | $0.076855 | $0.081609 |
| 2027-04-18 | $0.079751 | $0.077358 | $0.082143 |
| 2027-04-19 | $0.076445 | $0.074152 | $0.078739 |
| 2027-04-20 | $0.073277 | $0.071079 | $0.075475 |
| 2027-04-21 | $0.076358 | $0.074068 | $0.078649 |
| 2027-04-22 | $0.073193 | $0.070998 | $0.075389 |
| 2027-04-23 | $0.071395 | $0.069253 | $0.073537 |
| 2027-04-24 | $0.068436 | $0.066383 | $0.070489 |
| 2027-04-25 | $0.068981 | $0.066912 | $0.071051 |
| 2027-04-26 | $0.066511 | $0.064516 | $0.068507 |
| 2027-04-27 | $0.067888 | $0.065851 | $0.069924 |
| 2027-04-28 | $0.065074 | $0.063122 | $0.067026 |
| 2027-04-29 | $0.066166 | $0.064181 | $0.068151 |
| 2027-04-30 | $0.068949 | $0.066880 | $0.071017 |
| 2027 May | |||
| 2027-05-01 | $0.067571 | $0.065544 | $0.069598 |
| 2027-05-02 | $0.068570 | $0.066513 | $0.070628 |
| 2027-05-03 | $0.070313 | $0.068204 | $0.072423 |
| 2027-05-04 | $0.071194 | $0.069058 | $0.073330 |
| 2027-05-05 | $0.068243 | $0.066196 | $0.070291 |
| 2027-05-06 | $0.066865 | $0.064859 | $0.068870 |
| 2027-05-07 | $0.069676 | $0.067586 | $0.071767 |
| 2027-05-08 | $0.072606 | $0.070428 | $0.074785 |
| 2027-05-09 | $0.069597 | $0.067509 | $0.071685 |
| 2027-05-10 | $0.071398 | $0.069256 | $0.073540 |
| 2027-05-11 | $0.074400 | $0.072168 | $0.076632 |
| 2027-05-12 | $0.076229 | $0.073942 | $0.078516 |
| 2027-05-13 | $0.078677 | $0.076317 | $0.081037 |
| 2027-05-14 | $0.076497 | $0.074202 | $0.078792 |
| 2027-05-15 | $0.073725 | $0.071514 | $0.075937 |
| 2027-05-16 | $0.076826 | $0.074521 | $0.079130 |
| 2027-05-17 | $0.073642 | $0.071432 | $0.075851 |
| 2027-05-18 | $0.070589 | $0.068472 | $0.072707 |
| 2027-05-19 | $0.071752 | $0.069599 | $0.073904 |
| 2027-05-20 | $0.071861 | $0.069705 | $0.074017 |
| 2027-05-21 | $0.072800 | $0.070616 | $0.074984 |
| 2027-05-22 | $0.075862 | $0.073586 | $0.078137 |
| 2027-05-23 | $0.075634 | $0.073365 | $0.077903 |
| 2027-05-24 | $0.072728 | $0.070546 | $0.074910 |
| 2027-05-25 | $0.072751 | $0.070569 | $0.074934 |
| 2027-05-26 | $0.069736 | $0.067644 | $0.071828 |
| 2027-05-27 | $0.066846 | $0.064840 | $0.068851 |
| 2027-05-28 | $0.069657 | $0.067567 | $0.071746 |
| 2027-05-29 | $0.069645 | $0.067556 | $0.071735 |
| 2027-05-30 | $0.067989 | $0.065949 | $0.070029 |
| 2027-05-31 | $0.068335 | $0.066285 | $0.070385 |
| 2027 June | |||
| 2027-06-01 | $0.070565 | $0.068448 | $0.072682 |
| 2027-06-02 | $0.073159 | $0.070964 | $0.075353 |
| 2027-06-03 | $0.071719 | $0.069568 | $0.073871 |
| 2027-06-04 | $0.073177 | $0.070981 | $0.075372 |
| 2027-06-05 | $0.075400 | $0.073138 | $0.077662 |
| 2027-06-06 | $0.072275 | $0.070107 | $0.074444 |
| 2027-06-07 | $0.071715 | $0.069564 | $0.073867 |
| 2027-06-08 | $0.070117 | $0.068013 | $0.072221 |
| 2027-06-09 | $0.072839 | $0.070654 | $0.075024 |
| 2027-06-10 | $0.073756 | $0.071543 | $0.075968 |
| 2027-06-11 | $0.074189 | $0.071964 | $0.076415 |
| 2027-06-12 | $0.071307 | $0.069168 | $0.073446 |
| 2027-06-13 | $0.073645 | $0.071436 | $0.075855 |
| 2027-06-14 | $0.071465 | $0.069321 | $0.073609 |
| 2027-06-15 | $0.072305 | $0.070136 | $0.074474 |
| 2027-06-16 | $0.073224 | $0.071027 | $0.075421 |
| 2027-06-17 | $0.076303 | $0.074014 | $0.078592 |
| 2027-06-18 | $0.073694 | $0.071483 | $0.075905 |
| 2027-06-19 | $0.074323 | $0.072094 | $0.076553 |
| 2027-06-20 | $0.071243 | $0.069106 | $0.073380 |
| 2027-06-21 | $0.073954 | $0.071735 | $0.076172 |
| 2027-06-22 | $0.073433 | $0.071230 | $0.075636 |
| 2027-06-23 | $0.074625 | $0.072386 | $0.076863 |
| 2027-06-24 | $0.073156 | $0.070962 | $0.075351 |
| 2027-06-25 | $0.075842 | $0.073566 | $0.078117 |
| 2027-06-26 | $0.077817 | $0.075483 | $0.080152 |
| 2027-06-27 | $0.080346 | $0.077935 | $0.082756 |
| 2027-06-28 | $0.080738 | $0.078316 | $0.083160 |
| 2027-06-29 | $0.078536 | $0.076180 | $0.080893 |
| 2027-06-30 | $0.080903 | $0.078476 | $0.083330 |
| 2027 July | |||
| 2027-07-01 | $0.084305 | $0.081776 | $0.086834 |
| 2027-07-02 | $0.081551 | $0.079104 | $0.083997 |
| 2027-07-03 | $0.079670 | $0.077280 | $0.082060 |
| 2027-07-04 | $0.079673 | $0.077283 | $0.082064 |
| 2027-07-05 | $0.079076 | $0.076703 | $0.081448 |
| 2027-07-06 | $0.078213 | $0.075867 | $0.080560 |
| 2027-07-07 | $0.076343 | $0.074053 | $0.078634 |
| 2027-07-08 | $0.076518 | $0.074223 | $0.078814 |
| 2027-07-09 | $0.074659 | $0.072420 | $0.076899 |
| 2027-07-10 | $0.077799 | $0.075465 | $0.080133 |
| 2027-07-11 | $0.074984 | $0.072734 | $0.077233 |
| 2027-07-12 | $0.075594 | $0.073326 | $0.077862 |
| 2027-07-13 | $0.076563 | $0.074267 | $0.078860 |
| 2027-07-14 | $0.076052 | $0.073770 | $0.078334 |
| 2027-07-15 | $0.076252 | $0.073964 | $0.078540 |
| 2027-07-16 | $0.075505 | $0.073240 | $0.077770 |
| 2027-07-17 | $0.074140 | $0.071915 | $0.076364 |
| 2027-07-18 | $0.077257 | $0.074940 | $0.079575 |
| 2027-07-19 | $0.077294 | $0.074975 | $0.079613 |
| 2027-07-20 | $0.080296 | $0.077888 | $0.082705 |
| 2027-07-21 | $0.083673 | $0.081163 | $0.086183 |
| 2027-07-22 | $0.087192 | $0.084576 | $0.089807 |
| 2027-07-23 | $0.087877 | $0.085240 | $0.090513 |
| 2027-07-24 | $0.091572 | $0.088825 | $0.094319 |
| 2027-07-25 | $0.095423 | $0.092560 | $0.098286 |
| 2027-07-26 | $0.099436 | $0.096453 | $0.102419 |
| 2027-07-27 | $0.099769 | $0.096776 | $0.102762 |
| 2027-07-28 | $0.097727 | $0.094795 | $0.100658 |
| 2027-07-29 | $0.101836 | $0.098781 | $0.104891 |
| 2027-07-30 | $0.101393 | $0.098352 | $0.104435 |
| 2027-07-31 | $0.105657 | $0.102487 | $0.108827 |
| 2027 August | |||
| 2027-08-01 | $0.109016 | $0.105745 | $0.112286 |
| 2027-08-02 | $0.109894 | $0.106597 | $0.113191 |
| 2027-08-03 | $0.114515 | $0.111080 | $0.117951 |
| 2027-08-04 | $0.109769 | $0.106476 | $0.113062 |
| 2027-08-05 | $0.106695 | $0.103494 | $0.109896 |
| 2027-08-06 | $0.106202 | $0.103016 | $0.109388 |
| 2027-08-07 | $0.110668 | $0.107348 | $0.113988 |
| 2027-08-08 | $0.115322 | $0.111863 | $0.118782 |
| 2027-08-09 | $0.114117 | $0.110693 | $0.117540 |
| 2027-08-10 | $0.117422 | $0.113899 | $0.120944 |
| 2027-08-11 | $0.114317 | $0.110888 | $0.117747 |
| 2027-08-12 | $0.110100 | $0.106797 | $0.113403 |
| 2027-08-13 | $0.105537 | $0.102371 | $0.108703 |
| 2027-08-14 | $0.107692 | $0.104461 | $0.110923 |
| 2027-08-15 | $0.112221 | $0.108854 | $0.115588 |
| 2027-08-16 | $0.114568 | $0.111131 | $0.118005 |
| 2027-08-17 | $0.112843 | $0.109458 | $0.116229 |
| 2027-08-18 | $0.110435 | $0.107122 | $0.113748 |
| 2027-08-19 | $0.110917 | $0.107590 | $0.114245 |
| 2027-08-20 | $0.110275 | $0.106967 | $0.113583 |
| 2027-08-21 | $0.114912 | $0.111465 | $0.118360 |
| 2027-08-22 | $0.118060 | $0.114519 | $0.121602 |
| 2027-08-23 | $0.119113 | $0.115540 | $0.122687 |
| 2027-08-24 | $0.120456 | $0.116842 | $0.124069 |
| 2027-08-25 | $0.125521 | $0.121755 | $0.129287 |
| 2027-08-26 | $0.124298 | $0.120569 | $0.128027 |
| 2027-08-27 | $0.125673 | $0.121903 | $0.129444 |
| 2027-08-28 | $0.125920 | $0.122143 | $0.129698 |
| 2027-08-29 | $0.130150 | $0.126246 | $0.134055 |
| 2027-08-30 | $0.135623 | $0.131555 | $0.139692 |
| 2027-08-31 | $0.141327 | $0.137087 | $0.145566 |
| 2027 September | |||
| 2027-09-01 | $0.142959 | $0.138670 | $0.147248 |
| 2027-09-02 | $0.144137 | $0.139813 | $0.148461 |
| 2027-09-03 | $0.141758 | $0.137506 | $0.146011 |
| 2027-09-04 | $0.143217 | $0.138921 | $0.147514 |
| 2027-09-05 | $0.149240 | $0.144762 | $0.153717 |
| 2027-09-06 | $0.155515 | $0.150850 | $0.160181 |
| 2027-09-07 | $0.155966 | $0.151287 | $0.160645 |
| 2027-09-08 | $0.157023 | $0.152312 | $0.161734 |
| 2027-09-09 | $0.152600 | $0.148022 | $0.157178 |
| 2027-09-10 | $0.154515 | $0.149880 | $0.159151 |
| 2027-09-11 | $0.149028 | $0.144557 | $0.153499 |
| 2027-09-12 | $0.146094 | $0.141711 | $0.150477 |
| 2027-09-13 | $0.146154 | $0.141770 | $0.150539 |
| 2027-09-14 | $0.147322 | $0.142902 | $0.151741 |
| 2027-09-15 | $0.149200 | $0.144724 | $0.153676 |
| 2027-09-16 | $0.154079 | $0.149457 | $0.158702 |
| 2027-09-17 | $0.150187 | $0.145681 | $0.154692 |
| 2027-09-18 | $0.146643 | $0.142244 | $0.151043 |
| 2027-09-19 | $0.147265 | $0.142847 | $0.151683 |
| 2027-09-20 | $0.148865 | $0.144399 | $0.153331 |
| 2027-09-21 | $0.142695 | $0.138414 | $0.146975 |
| 2027-09-22 | $0.145338 | $0.140978 | $0.149698 |
| 2027-09-23 | $0.139838 | $0.135643 | $0.144033 |
| 2027-09-24 | $0.140547 | $0.136331 | $0.144764 |
| 2027-09-25 | $0.135816 | $0.131741 | $0.139890 |
| 2027-09-26 | $0.130187 | $0.126281 | $0.134092 |
| 2027-09-27 | $0.135661 | $0.131592 | $0.139731 |
| 2027-09-28 | $0.133145 | $0.129151 | $0.137139 |
| 2027-09-29 | $0.132451 | $0.128478 | $0.136425 |
| 2027-09-30 | $0.132778 | $0.128795 | $0.136761 |
| 2027 October | |||
| 2027-10-01 | $0.132095 | $0.128132 | $0.136058 |
| 2027-10-02 | $0.135892 | $0.131816 | $0.139969 |
| 2027-10-03 | $0.132714 | $0.128732 | $0.136695 |
| 2027-10-04 | $0.137090 | $0.132977 | $0.141202 |
| 2027-10-05 | $0.133040 | $0.129049 | $0.137031 |
| 2027-10-06 | $0.134380 | $0.130349 | $0.138412 |
| 2027-10-07 | $0.128811 | $0.124946 | $0.132675 |
| 2027-10-08 | $0.132601 | $0.128623 | $0.136579 |
| 2027-10-09 | $0.127105 | $0.123292 | $0.130918 |
| 2027-10-10 | $0.126941 | $0.123133 | $0.130749 |
| 2027-10-11 | $0.126049 | $0.122268 | $0.129831 |
| 2027-10-12 | $0.123652 | $0.119942 | $0.127361 |
| 2027-10-13 | $0.124889 | $0.121143 | $0.128636 |
| 2027-10-14 | $0.123360 | $0.119659 | $0.127061 |
| 2027-10-15 | $0.122308 | $0.118639 | $0.125977 |
| 2027-10-16 | $0.127365 | $0.123544 | $0.131186 |
| 2027-10-17 | $0.132721 | $0.128740 | $0.136703 |
| 2027-10-18 | $0.127220 | $0.123404 | $0.131037 |
| 2027-10-19 | $0.121948 | $0.118289 | $0.125606 |
| 2027-10-20 | $0.127076 | $0.123263 | $0.130888 |
| 2027-10-21 | $0.123742 | $0.120030 | $0.127455 |
| 2027-10-22 | $0.128946 | $0.125078 | $0.132814 |
| 2027-10-23 | $0.134368 | $0.130337 | $0.138399 |
| 2027-10-24 | $0.131221 | $0.127284 | $0.135158 |
| 2027-10-25 | $0.132811 | $0.128826 | $0.136795 |
| 2027-10-26 | $0.134174 | $0.130149 | $0.138199 |
| 2027-10-27 | $0.133336 | $0.129336 | $0.137336 |
| 2027-10-28 | $0.134161 | $0.130136 | $0.138186 |
| 2027-10-29 | $0.134557 | $0.130520 | $0.138593 |
| 2027-10-30 | $0.140215 | $0.136008 | $0.144421 |
| 2027-10-31 | $0.146111 | $0.141728 | $0.150495 |
| 2027 November | |||
| 2027-11-01 | $0.140055 | $0.135854 | $0.144257 |
| 2027-11-02 | $0.134251 | $0.130223 | $0.138278 |
| 2027-11-03 | $0.139896 | $0.135699 | $0.144093 |