Current Mettalex price: â–¼ 0.732638 USD (-12,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.145322 | $0.140963 | $0.149682 |
| 2028-01-02 | $0.151411 | $0.146869 | $0.155954 |
| 2028-01-03 | $0.145170 | $0.140815 | $0.149526 |
| 2028-01-04 | $0.144709 | $0.140368 | $0.149051 |
| 2028-01-05 | $0.142549 | $0.138273 | $0.146826 |
| 2028-01-06 | $0.139075 | $0.134902 | $0.143247 |
| 2028-01-07 | $0.135556 | $0.131489 | $0.139623 |
| 2028-01-08 | $0.137651 | $0.133521 | $0.141780 |
| 2028-01-09 | $0.137049 | $0.132937 | $0.141160 |
| 2028-01-10 | $0.133923 | $0.129906 | $0.137941 |
| 2028-01-11 | $0.135000 | $0.130950 | $0.139050 |
| 2028-01-12 | $0.135801 | $0.131727 | $0.139875 |
| 2028-01-13 | $0.130203 | $0.126297 | $0.134109 |
| 2028-01-14 | $0.130733 | $0.126811 | $0.134655 |
| 2028-01-15 | $0.125345 | $0.121584 | $0.129105 |
| 2028-01-16 | $0.120178 | $0.116573 | $0.123784 |
| 2028-01-17 | $0.123143 | $0.119448 | $0.126837 |
| 2028-01-18 | $0.119934 | $0.116336 | $0.123532 |
| 2028-01-19 | $0.121547 | $0.117901 | $0.125194 |
| 2028-01-20 | $0.119381 | $0.115800 | $0.122963 |
| 2028-01-21 | $0.114461 | $0.111027 | $0.117895 |
| 2028-01-22 | $0.109743 | $0.106451 | $0.113035 |
| 2028-01-23 | $0.105220 | $0.102063 | $0.108376 |
| 2028-01-24 | $0.107853 | $0.104617 | $0.111089 |
| 2028-01-25 | $0.103878 | $0.100762 | $0.106995 |
| 2028-01-26 | $0.108231 | $0.104984 | $0.111478 |
| 2028-01-27 | $0.104370 | $0.101239 | $0.107501 |
| 2028-01-28 | $0.106826 | $0.103621 | $0.110031 |
| 2028-01-29 | $0.102423 | $0.099350 | $0.105496 |
| 2028-01-30 | $0.098201 | $0.095255 | $0.101147 |
| 2028-01-31 | $0.102316 | $0.099246 | $0.105385 |
| 2028 February | |||
| 2028-02-01 | $0.104626 | $0.101488 | $0.107765 |
| 2028-02-02 | $0.104243 | $0.101115 | $0.107370 |
| 2028-02-03 | $0.104202 | $0.101076 | $0.107328 |
| 2028-02-04 | $0.104962 | $0.101814 | $0.108111 |
| 2028-02-05 | $0.107328 | $0.104108 | $0.110548 |
| 2028-02-06 | $0.103907 | $0.100790 | $0.107024 |
| 2028-02-07 | $0.103853 | $0.100737 | $0.106968 |
| 2028-02-08 | $0.105208 | $0.102052 | $0.108364 |
| 2028-02-09 | $0.109151 | $0.105876 | $0.112426 |
| 2028-02-10 | $0.107122 | $0.103908 | $0.110336 |
| 2028-02-11 | $0.111610 | $0.108262 | $0.114959 |
| 2028-02-12 | $0.116287 | $0.112798 | $0.119775 |
| 2028-02-13 | $0.121159 | $0.117524 | $0.124794 |
| 2028-02-14 | $0.126236 | $0.122449 | $0.130023 |
| 2028-02-15 | $0.124493 | $0.120758 | $0.128227 |
| 2028-02-16 | $0.126893 | $0.123086 | $0.130700 |
| 2028-02-17 | $0.126478 | $0.122684 | $0.130273 |
| 2028-02-18 | $0.126408 | $0.122616 | $0.130200 |
| 2028-02-19 | $0.125232 | $0.121475 | $0.128989 |
| 2028-02-20 | $0.130479 | $0.126565 | $0.134394 |
| 2028-02-21 | $0.129621 | $0.125733 | $0.133510 |
| 2028-02-22 | $0.127789 | $0.123955 | $0.131622 |
| 2028-02-23 | $0.133143 | $0.129149 | $0.137137 |
| 2028-02-24 | $0.127655 | $0.123826 | $0.131485 |
| 2028-02-25 | $0.133004 | $0.129014 | $0.136994 |
| 2028-02-26 | $0.136497 | $0.132402 | $0.140592 |
| 2028-02-27 | $0.132673 | $0.128693 | $0.136653 |
| 2028-02-28 | $0.127204 | $0.123388 | $0.131021 |
| 2028-02-29 | $0.130328 | $0.126418 | $0.134238 |
| 2028 March | |||
| 2028-03-01 | $0.129564 | $0.125677 | $0.133451 |
| 2028-03-02 | $0.131919 | $0.127961 | $0.135877 |
| 2028-03-03 | $0.134840 | $0.130795 | $0.138885 |
| 2028-03-04 | $0.133101 | $0.129108 | $0.137094 |
| 2028-03-05 | $0.138678 | $0.134517 | $0.142838 |
| 2028-03-06 | $0.144488 | $0.140153 | $0.148823 |
| 2028-03-07 | $0.149212 | $0.144736 | $0.153689 |
| 2028-03-08 | $0.151028 | $0.146497 | $0.155559 |
| 2028-03-09 | $0.146311 | $0.141922 | $0.150700 |
| 2028-03-10 | $0.147017 | $0.142607 | $0.151428 |
| 2028-03-11 | $0.146066 | $0.141684 | $0.150448 |
| 2028-03-12 | $0.145748 | $0.141376 | $0.150121 |
| 2028-03-13 | $0.140382 | $0.136170 | $0.144593 |
| 2028-03-14 | $0.145971 | $0.141592 | $0.150350 |
| 2028-03-15 | $0.147169 | $0.142754 | $0.151585 |
| 2028-03-16 | $0.144572 | $0.140235 | $0.148909 |
| 2028-03-17 | $0.144827 | $0.140482 | $0.149172 |
| 2028-03-18 | $0.147897 | $0.143460 | $0.152334 |
| 2028-03-19 | $0.143191 | $0.138895 | $0.147487 |
| 2028-03-20 | $0.143560 | $0.139254 | $0.147867 |
| 2028-03-21 | $0.137643 | $0.133514 | $0.141772 |
| 2028-03-22 | $0.143410 | $0.139108 | $0.147713 |
| 2028-03-23 | $0.139663 | $0.135473 | $0.143853 |
| 2028-03-24 | $0.144655 | $0.140315 | $0.148995 |
| 2028-03-25 | $0.143720 | $0.139408 | $0.148031 |
| 2028-03-26 | $0.140619 | $0.136400 | $0.144837 |
| 2028-03-27 | $0.142729 | $0.138447 | $0.147010 |
| 2028-03-28 | $0.148709 | $0.144248 | $0.153170 |
| 2028-03-29 | $0.142579 | $0.138302 | $0.146857 |
| 2028-03-30 | $0.147565 | $0.143138 | $0.151992 |
| 2028-03-31 | $0.143304 | $0.139004 | $0.147603 |
| 2028 April | |||
| 2028-04-01 | $0.145745 | $0.141373 | $0.150118 |
| 2028-04-02 | $0.139738 | $0.135546 | $0.143930 |
| 2028-04-03 | $0.140566 | $0.136349 | $0.144783 |
| 2028-04-04 | $0.144051 | $0.139730 | $0.148373 |
| 2028-04-05 | $0.144659 | $0.140319 | $0.148999 |
| 2028-04-06 | $0.139443 | $0.135259 | $0.143626 |
| 2028-04-07 | $0.144633 | $0.140294 | $0.148972 |
| 2028-04-08 | $0.138671 | $0.134511 | $0.142832 |
| 2028-04-09 | $0.139109 | $0.134936 | $0.143282 |
| 2028-04-10 | $0.144937 | $0.140589 | $0.149286 |
| 2028-04-11 | $0.143017 | $0.138726 | $0.147307 |
| 2028-04-12 | $0.145406 | $0.141044 | $0.149768 |
| 2028-04-13 | $0.144167 | $0.139842 | $0.148492 |
| 2028-04-14 | $0.143746 | $0.139434 | $0.148059 |
| 2028-04-15 | $0.137958 | $0.133820 | $0.142097 |
| 2028-04-16 | $0.140757 | $0.136535 | $0.144980 |
| 2028-04-17 | $0.139675 | $0.135485 | $0.143866 |
| 2028-04-18 | $0.139339 | $0.135159 | $0.143519 |
| 2028-04-19 | $0.138558 | $0.134402 | $0.142715 |
| 2028-04-20 | $0.143280 | $0.138982 | $0.147578 |
| 2028-04-21 | $0.142306 | $0.138036 | $0.146575 |
| 2028-04-22 | $0.141166 | $0.136931 | $0.145401 |
| 2028-04-23 | $0.139461 | $0.135277 | $0.143645 |
| 2028-04-24 | $0.141943 | $0.137685 | $0.146201 |
| 2028-04-25 | $0.147890 | $0.143454 | $0.152327 |
| 2028-04-26 | $0.151960 | $0.147401 | $0.156519 |
| 2028-04-27 | $0.146287 | $0.141899 | $0.150676 |
| 2028-04-28 | $0.151376 | $0.146835 | $0.155917 |
| 2028-04-29 | $0.153412 | $0.148810 | $0.158015 |
| 2028-04-30 | $0.151044 | $0.146513 | $0.155575 |
| 2028 May | |||
| 2028-05-01 | $0.144818 | $0.140474 | $0.149163 |
| 2028-05-02 | $0.146280 | $0.141891 | $0.150668 |
| 2028-05-03 | $0.149456 | $0.144972 | $0.153940 |
| 2028-05-04 | $0.144513 | $0.140178 | $0.148849 |
| 2028-05-05 | $0.150402 | $0.145890 | $0.154914 |
| 2028-05-06 | $0.144203 | $0.139877 | $0.148529 |
| 2028-05-07 | $0.142991 | $0.138701 | $0.147281 |
| 2028-05-08 | $0.146354 | $0.141963 | $0.150745 |
| 2028-05-09 | $0.145745 | $0.141373 | $0.150117 |
| 2028-05-10 | $0.142623 | $0.138344 | $0.146902 |
| 2028-05-11 | $0.142709 | $0.138428 | $0.146990 |
| 2028-05-12 | $0.146831 | $0.142426 | $0.151236 |
| 2028-05-13 | $0.146748 | $0.142346 | $0.151151 |
| 2028-05-14 | $0.148052 | $0.143610 | $0.152493 |
| 2028-05-15 | $0.148818 | $0.144353 | $0.153282 |
| 2028-05-16 | $0.144056 | $0.139734 | $0.148378 |
| 2028-05-17 | $0.143688 | $0.139378 | $0.147999 |
| 2028-05-18 | $0.141799 | $0.137545 | $0.146053 |
| 2028-05-19 | $0.143340 | $0.139040 | $0.147641 |
| 2028-05-20 | $0.142622 | $0.138344 | $0.146901 |
| 2028-05-21 | $0.142214 | $0.137948 | $0.146481 |
| 2028-05-22 | $0.143372 | $0.139071 | $0.147674 |
| 2028-05-23 | $0.142230 | $0.137963 | $0.146496 |
| 2028-05-24 | $0.145511 | $0.141146 | $0.149877 |
| 2028-05-25 | $0.142150 | $0.137886 | $0.146415 |
| 2028-05-26 | $0.148107 | $0.143663 | $0.152550 |
| 2028-05-27 | $0.142002 | $0.137742 | $0.146262 |
| 2028-05-28 | $0.147952 | $0.143513 | $0.152390 |
| 2028-05-29 | $0.143493 | $0.139188 | $0.147798 |
| 2028-05-30 | $0.149505 | $0.145020 | $0.153991 |
| 2028-05-31 | $0.143343 | $0.139043 | $0.147643 |
| 2028 June | |||
| 2028-06-01 | $0.142914 | $0.138627 | $0.147202 |
| 2028-06-02 | $0.145098 | $0.140745 | $0.149450 |
| 2028-06-03 | $0.146671 | $0.142271 | $0.151071 |
| 2028-06-04 | $0.152817 | $0.148232 | $0.157401 |
| 2028-06-05 | $0.146518 | $0.142123 | $0.150914 |
| 2028-06-06 | $0.144468 | $0.140134 | $0.148802 |
| 2028-06-07 | $0.145378 | $0.141017 | $0.149740 |
| 2028-06-08 | $0.145117 | $0.140764 | $0.149471 |
| 2028-06-09 | $0.146623 | $0.142224 | $0.151022 |
| 2028-06-10 | $0.145379 | $0.141018 | $0.149741 |
| 2028-06-11 | $0.145593 | $0.141226 | $0.149961 |
| 2028-06-12 | $0.146693 | $0.142292 | $0.151094 |
| 2028-06-13 | $0.150172 | $0.145667 | $0.154677 |
| 2028-06-14 | $0.148077 | $0.143634 | $0.152519 |
| 2028-06-15 | $0.154281 | $0.149653 | $0.158909 |
| 2028-06-16 | $0.159569 | $0.154782 | $0.164356 |
| 2028-06-17 | $0.154297 | $0.149668 | $0.158926 |
| 2028-06-18 | $0.156840 | $0.152135 | $0.161546 |
| 2028-06-19 | $0.155501 | $0.150836 | $0.160166 |
| 2028-06-20 | $0.157009 | $0.152299 | $0.161719 |
| 2028-06-21 | $0.163118 | $0.158225 | $0.168012 |
| 2028-06-22 | $0.156395 | $0.151703 | $0.161087 |
| 2028-06-23 | $0.155801 | $0.151127 | $0.160475 |
| 2028-06-24 | $0.149379 | $0.144898 | $0.153861 |
| 2028-06-25 | $0.146145 | $0.141761 | $0.150529 |
| 2028-06-26 | $0.140121 | $0.135918 | $0.144325 |
| 2028-06-27 | $0.143511 | $0.139205 | $0.147816 |
| 2028-06-28 | $0.139867 | $0.135671 | $0.144063 |
| 2028-06-29 | $0.140831 | $0.136606 | $0.145056 |
| 2028-06-30 | $0.138682 | $0.134522 | $0.142843 |
| 2028 July | |||
| 2028-07-01 | $0.132966 | $0.128977 | $0.136955 |
| 2028-07-02 | $0.134610 | $0.130572 | $0.138648 |
| 2028-07-03 | $0.134824 | $0.130779 | $0.138869 |
| 2028-07-04 | $0.135940 | $0.131862 | $0.140018 |
| 2028-07-05 | $0.138763 | $0.134600 | $0.142926 |
| 2028-07-06 | $0.138169 | $0.134024 | $0.142315 |
| 2028-07-07 | $0.143959 | $0.139640 | $0.148277 |
| 2028-07-08 | $0.149991 | $0.145491 | $0.154490 |
| 2028-07-09 | $0.156275 | $0.151587 | $0.160963 |
| 2028-07-10 | $0.157228 | $0.152511 | $0.161944 |
| 2028-07-11 | $0.163815 | $0.158901 | $0.168730 |
| 2028-07-12 | $0.163245 | $0.158348 | $0.168142 |
| 2028-07-13 | $0.163216 | $0.158319 | $0.168112 |
| 2028-07-14 | $0.165791 | $0.160817 | $0.170765 |
| 2028-07-15 | $0.162235 | $0.157368 | $0.167102 |
| 2028-07-16 | $0.169033 | $0.163962 | $0.174104 |
| 2028-07-17 | $0.174931 | $0.169683 | $0.180179 |
| 2028-07-18 | $0.174580 | $0.169342 | $0.179817 |
| 2028-07-19 | $0.173571 | $0.168364 | $0.178778 |
| 2028-07-20 | $0.179884 | $0.174487 | $0.185280 |
| 2028-07-21 | $0.180883 | $0.175457 | $0.186310 |
| 2028-07-22 | $0.178117 | $0.172773 | $0.183460 |
| 2028-07-23 | $0.176110 | $0.170827 | $0.181394 |
| 2028-07-24 | $0.178218 | $0.172872 | $0.183565 |
| 2028-07-25 | $0.185686 | $0.180115 | $0.191256 |
| 2028-07-26 | $0.183957 | $0.178438 | $0.189476 |
| 2028-07-27 | $0.191665 | $0.185915 | $0.197415 |
| 2028-07-28 | $0.187318 | $0.181698 | $0.192937 |
| 2028-07-29 | $0.185858 | $0.180282 | $0.191434 |
| 2028-07-30 | $0.178197 | $0.172852 | $0.183543 |
| 2028-07-31 | $0.185664 | $0.180094 | $0.191234 |
| 2028 August | |||
| 2028-08-01 | $0.185446 | $0.179883 | $0.191010 |
| 2028-08-02 | $0.185713 | $0.180141 | $0.191284 |
| 2028-08-03 | $0.188739 | $0.183077 | $0.194401 |
| 2028-08-04 | $0.196647 | $0.190748 | $0.202547 |
| 2028-08-05 | $0.188542 | $0.182886 | $0.194198 |
| 2028-08-06 | $0.182053 | $0.176591 | $0.187514 |
| 2028-08-07 | $0.189681 | $0.183990 | $0.195371 |
| 2028-08-08 | $0.182740 | $0.177258 | $0.188223 |
| 2028-08-09 | $0.190397 | $0.184685 | $0.196109 |
| 2028-08-10 | $0.187571 | $0.181944 | $0.193198 |
| 2028-08-11 | $0.187399 | $0.181777 | $0.193021 |
| 2028-08-12 | $0.185319 | $0.179759 | $0.190878 |
| 2028-08-13 | $0.188880 | $0.183214 | $0.194547 |
| 2028-08-14 | $0.182274 | $0.176805 | $0.187742 |
| 2028-08-15 | $0.184021 | $0.178500 | $0.189541 |
| 2028-08-16 | $0.181947 | $0.176489 | $0.187405 |
| 2028-08-17 | $0.189571 | $0.183883 | $0.195258 |
| 2028-08-18 | $0.193689 | $0.187878 | $0.199500 |
| 2028-08-19 | $0.194328 | $0.188499 | $0.200158 |
| 2028-08-20 | $0.199116 | $0.193143 | $0.205090 |
| 2028-08-21 | $0.193637 | $0.187828 | $0.199446 |
| 2028-08-22 | $0.201751 | $0.195698 | $0.207803 |
| 2028-08-23 | $0.204259 | $0.198131 | $0.210387 |
| 2028-08-24 | $0.205900 | $0.199723 | $0.212077 |
| 2028-08-25 | $0.214527 | $0.208091 | $0.220963 |
| 2028-08-26 | $0.223516 | $0.216810 | $0.230221 |
| 2028-08-27 | $0.232881 | $0.225895 | $0.239867 |
| 2028-08-28 | $0.227523 | $0.220697 | $0.234349 |
| 2028-08-29 | $0.237056 | $0.229945 | $0.244168 |
| 2028-08-30 | $0.228821 | $0.221957 | $0.235686 |
| 2028-08-31 | $0.219390 | $0.212808 | $0.225971 |
| 2028 September | |||
| 2028-09-01 | $0.210347 | $0.204037 | $0.216657 |
| 2028-09-02 | $0.218114 | $0.211570 | $0.224657 |
| 2028-09-03 | $0.210739 | $0.204417 | $0.217061 |
| 2028-09-04 | $0.219569 | $0.212982 | $0.226156 |
| 2028-09-05 | $0.210519 | $0.204203 | $0.216834 |
| 2028-09-06 | $0.219339 | $0.212759 | $0.225920 |
| 2028-09-07 | $0.210299 | $0.203990 | $0.216608 |
| 2028-09-08 | $0.214267 | $0.207839 | $0.220695 |
| 2028-09-09 | $0.214603 | $0.208165 | $0.221042 |
| 2028-09-10 | $0.211927 | $0.205569 | $0.218285 |
| 2028-09-11 | $0.220807 | $0.214183 | $0.227431 |
| 2028-09-12 | $0.211706 | $0.205355 | $0.218057 |
| 2028-09-13 | $0.207802 | $0.201568 | $0.214036 |
| 2028-09-14 | $0.216509 | $0.210014 | $0.223004 |
| 2028-09-15 | $0.208013 | $0.201773 | $0.214253 |
| 2028-09-16 | $0.215684 | $0.209213 | $0.222155 |
| 2028-09-17 | $0.213447 | $0.207044 | $0.219850 |
| 2028-09-18 | $0.204649 | $0.198510 | $0.210789 |
| 2028-09-19 | $0.213224 | $0.206827 | $0.219621 |
| 2028-09-20 | $0.204436 | $0.198302 | $0.210569 |
| 2028-09-21 | $0.200154 | $0.194149 | $0.206158 |
| 2028-09-22 | $0.194990 | $0.189141 | $0.200840 |
| 2028-09-23 | $0.203161 | $0.197066 | $0.209255 |
| 2028-09-24 | $0.196615 | $0.190717 | $0.202513 |
| 2028-09-25 | $0.188511 | $0.182856 | $0.194166 |
| 2028-09-26 | $0.180741 | $0.175319 | $0.186163 |
| 2028-09-27 | $0.173291 | $0.168093 | $0.178490 |
| 2028-09-28 | $0.166149 | $0.161164 | $0.171133 |
| 2028-09-29 | $0.164968 | $0.160019 | $0.169917 |
| 2028-09-30 | $0.171881 | $0.166724 | $0.177037 |
| 2028 October | |||
| 2028-10-01 | $0.164796 | $0.159852 | $0.169740 |
| 2028-10-02 | $0.171701 | $0.166550 | $0.176852 |
| 2028-10-03 | $0.167679 | $0.162649 | $0.172709 |
| 2028-10-04 | $0.168119 | $0.163075 | $0.173162 |
| 2028-10-05 | $0.162512 | $0.157637 | $0.167387 |
| 2028-10-06 | $0.163414 | $0.158511 | $0.168316 |
| 2028-10-07 | $0.161643 | $0.156793 | $0.166492 |
| 2028-10-08 | $0.154980 | $0.150331 | $0.159630 |
| 2028-10-09 | $0.161474 | $0.156630 | $0.166318 |
| 2028-10-10 | $0.168240 | $0.163192 | $0.173287 |
| 2028-10-11 | $0.166861 | $0.161855 | $0.171867 |
| 2028-10-12 | $0.159983 | $0.155184 | $0.164783 |
| 2028-10-13 | $0.160408 | $0.155596 | $0.165220 |
| 2028-10-14 | $0.167129 | $0.162115 | $0.172143 |
| 2028-10-15 | $0.167593 | $0.162565 | $0.172621 |
| 2028-10-16 | $0.160685 | $0.155864 | $0.165506 |
| 2028-10-17 | $0.167418 | $0.162395 | $0.172440 |
| 2028-10-18 | $0.165569 | $0.160602 | $0.170536 |
| 2028-10-19 | $0.158745 | $0.153982 | $0.163507 |
| 2028-10-20 | $0.152202 | $0.147636 | $0.156768 |
| 2028-10-21 | $0.153263 | $0.148665 | $0.157861 |
| 2028-10-22 | $0.155176 | $0.150521 | $0.159832 |
| 2028-10-23 | $0.155960 | $0.151281 | $0.160639 |
| 2028-10-24 | $0.155199 | $0.150543 | $0.159855 |
| 2028-10-25 | $0.153802 | $0.149188 | $0.158416 |
| 2028-10-26 | $0.155545 | $0.150879 | $0.160211 |
| 2028-10-27 | $0.150525 | $0.146009 | $0.155041 |
| 2028-10-28 | $0.156832 | $0.152127 | $0.161537 |
| 2028-10-29 | $0.150368 | $0.145857 | $0.154879 |
| 2028-10-30 | $0.149026 | $0.144555 | $0.153496 |
| 2028-10-31 | $0.154107 | $0.149484 | $0.158730 |
| 2028 November | |||
| 2028-11-01 | $0.147755 | $0.143323 | $0.152188 |
| 2028-11-02 | $0.148094 | $0.143651 | $0.152537 |