Current Mettalex price: â–¼ 0.732638 USD (-12,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.152017 | $0.147456 | $0.156577 |
| 2028-01-02 | $0.145753 | $0.141380 | $0.150126 |
| 2028-01-03 | $0.151858 | $0.147303 | $0.156414 |
| 2028-01-04 | $0.145601 | $0.141233 | $0.149969 |
| 2028-01-05 | $0.145138 | $0.140784 | $0.149493 |
| 2028-01-06 | $0.142972 | $0.138683 | $0.147261 |
| 2028-01-07 | $0.139487 | $0.135303 | $0.143672 |
| 2028-01-08 | $0.135958 | $0.131879 | $0.140037 |
| 2028-01-09 | $0.138059 | $0.133917 | $0.142201 |
| 2028-01-10 | $0.137455 | $0.133331 | $0.141579 |
| 2028-01-11 | $0.134320 | $0.130291 | $0.138350 |
| 2028-01-12 | $0.135400 | $0.131338 | $0.139462 |
| 2028-01-13 | $0.136203 | $0.132117 | $0.140290 |
| 2028-01-14 | $0.130591 | $0.126673 | $0.134509 |
| 2028-01-15 | $0.131123 | $0.127189 | $0.135056 |
| 2028-01-16 | $0.125720 | $0.121948 | $0.129491 |
| 2028-01-17 | $0.120539 | $0.116923 | $0.124156 |
| 2028-01-18 | $0.123512 | $0.119807 | $0.127218 |
| 2028-01-19 | $0.120294 | $0.116685 | $0.123903 |
| 2028-01-20 | $0.121912 | $0.118255 | $0.125570 |
| 2028-01-21 | $0.119740 | $0.116148 | $0.123332 |
| 2028-01-22 | $0.114806 | $0.111362 | $0.118250 |
| 2028-01-23 | $0.110075 | $0.106773 | $0.113378 |
| 2028-01-24 | $0.105540 | $0.102374 | $0.108706 |
| 2028-01-25 | $0.108181 | $0.104936 | $0.111427 |
| 2028-01-26 | $0.104194 | $0.101069 | $0.107320 |
| 2028-01-27 | $0.108559 | $0.105302 | $0.111816 |
| 2028-01-28 | $0.104686 | $0.101546 | $0.107827 |
| 2028-01-29 | $0.107150 | $0.103935 | $0.110364 |
| 2028-01-30 | $0.102735 | $0.099653 | $0.105817 |
| 2028-01-31 | $0.098501 | $0.095546 | $0.101457 |
| 2028 February | |||
| 2028-02-01 | $0.102628 | $0.099549 | $0.105706 |
| 2028-02-02 | $0.104945 | $0.101797 | $0.108093 |
| 2028-02-03 | $0.104560 | $0.101423 | $0.107697 |
| 2028-02-04 | $0.104519 | $0.101383 | $0.107654 |
| 2028-02-05 | $0.105282 | $0.102124 | $0.108441 |
| 2028-02-06 | $0.107655 | $0.104425 | $0.110885 |
| 2028-02-07 | $0.104223 | $0.101097 | $0.107350 |
| 2028-02-08 | $0.104169 | $0.101044 | $0.107294 |
| 2028-02-09 | $0.105528 | $0.102362 | $0.108694 |
| 2028-02-10 | $0.109483 | $0.106199 | $0.112768 |
| 2028-02-11 | $0.107448 | $0.104225 | $0.110672 |
| 2028-02-12 | $0.111949 | $0.108590 | $0.115307 |
| 2028-02-13 | $0.116638 | $0.113139 | $0.120137 |
| 2028-02-14 | $0.121524 | $0.117878 | $0.125170 |
| 2028-02-15 | $0.126614 | $0.122816 | $0.130413 |
| 2028-02-16 | $0.124866 | $0.121120 | $0.128612 |
| 2028-02-17 | $0.127274 | $0.123455 | $0.131092 |
| 2028-02-18 | $0.126857 | $0.123052 | $0.130663 |
| 2028-02-19 | $0.126787 | $0.122983 | $0.130591 |
| 2028-02-20 | $0.125608 | $0.121839 | $0.129376 |
| 2028-02-21 | $0.130869 | $0.126943 | $0.134795 |
| 2028-02-22 | $0.130008 | $0.126108 | $0.133909 |
| 2028-02-23 | $0.128170 | $0.124325 | $0.132016 |
| 2028-02-24 | $0.133539 | $0.129533 | $0.137545 |
| 2028-02-25 | $0.128037 | $0.124196 | $0.131878 |
| 2028-02-26 | $0.133400 | $0.129398 | $0.137402 |
| 2028-02-27 | $0.136904 | $0.132797 | $0.141011 |
| 2028-02-28 | $0.133068 | $0.129076 | $0.137060 |
| 2028-02-29 | $0.127585 | $0.123757 | $0.131412 |
| 2028 March | |||
| 2028-03-01 | $0.130718 | $0.126796 | $0.134639 |
| 2028-03-02 | $0.129951 | $0.126053 | $0.133850 |
| 2028-03-03 | $0.132313 | $0.128344 | $0.136283 |
| 2028-03-04 | $0.135243 | $0.131186 | $0.139300 |
| 2028-03-05 | $0.133499 | $0.129494 | $0.137504 |
| 2028-03-06 | $0.139091 | $0.134918 | $0.143263 |
| 2028-03-07 | $0.144917 | $0.140569 | $0.149264 |
| 2028-03-08 | $0.149655 | $0.145165 | $0.154144 |
| 2028-03-09 | $0.151476 | $0.146932 | $0.156021 |
| 2028-03-10 | $0.146745 | $0.142343 | $0.151147 |
| 2028-03-11 | $0.147453 | $0.143030 | $0.151877 |
| 2028-03-12 | $0.146499 | $0.142104 | $0.150894 |
| 2028-03-13 | $0.146181 | $0.141795 | $0.150566 |
| 2028-03-14 | $0.140798 | $0.136574 | $0.145022 |
| 2028-03-15 | $0.146404 | $0.142012 | $0.150796 |
| 2028-03-16 | $0.147606 | $0.143178 | $0.152034 |
| 2028-03-17 | $0.145001 | $0.140651 | $0.149351 |
| 2028-03-18 | $0.145257 | $0.140899 | $0.149615 |
| 2028-03-19 | $0.148336 | $0.143886 | $0.152786 |
| 2028-03-20 | $0.143616 | $0.139308 | $0.147924 |
| 2028-03-21 | $0.143986 | $0.139667 | $0.148306 |
| 2028-03-22 | $0.138053 | $0.133912 | $0.142195 |
| 2028-03-23 | $0.143836 | $0.139521 | $0.148151 |
| 2028-03-24 | $0.140078 | $0.135875 | $0.144280 |
| 2028-03-25 | $0.145084 | $0.140732 | $0.149437 |
| 2028-03-26 | $0.144146 | $0.139822 | $0.148471 |
| 2028-03-27 | $0.141036 | $0.136805 | $0.145267 |
| 2028-03-28 | $0.143152 | $0.138858 | $0.147447 |
| 2028-03-29 | $0.149148 | $0.144674 | $0.153623 |
| 2028-03-30 | $0.143003 | $0.138713 | $0.147293 |
| 2028-03-31 | $0.148003 | $0.143563 | $0.152443 |
| 2028 April | |||
| 2028-04-01 | $0.143729 | $0.139417 | $0.148041 |
| 2028-04-02 | $0.146178 | $0.141793 | $0.150563 |
| 2028-04-03 | $0.140155 | $0.135950 | $0.144359 |
| 2028-04-04 | $0.140985 | $0.136755 | $0.145214 |
| 2028-04-05 | $0.144481 | $0.140146 | $0.148815 |
| 2028-04-06 | $0.145090 | $0.140738 | $0.149443 |
| 2028-04-07 | $0.139858 | $0.135663 | $0.144054 |
| 2028-04-08 | $0.145064 | $0.140712 | $0.149416 |
| 2028-04-09 | $0.139087 | $0.134914 | $0.143259 |
| 2028-04-10 | $0.139525 | $0.135340 | $0.143711 |
| 2028-04-11 | $0.145370 | $0.141009 | $0.149731 |
| 2028-04-12 | $0.143444 | $0.139140 | $0.147747 |
| 2028-04-13 | $0.145840 | $0.141465 | $0.150215 |
| 2028-04-14 | $0.144597 | $0.140259 | $0.148935 |
| 2028-04-15 | $0.144175 | $0.139850 | $0.148500 |
| 2028-04-16 | $0.138370 | $0.134219 | $0.142521 |
| 2028-04-17 | $0.141177 | $0.136942 | $0.145412 |
| 2028-04-18 | $0.140092 | $0.135889 | $0.144295 |
| 2028-04-19 | $0.139755 | $0.135562 | $0.143947 |
| 2028-04-20 | $0.138972 | $0.134802 | $0.143141 |
| 2028-04-21 | $0.143707 | $0.139396 | $0.148019 |
| 2028-04-22 | $0.142730 | $0.138448 | $0.147012 |
| 2028-04-23 | $0.141587 | $0.137340 | $0.145835 |
| 2028-04-24 | $0.139877 | $0.135681 | $0.144074 |
| 2028-04-25 | $0.142366 | $0.138095 | $0.146637 |
| 2028-04-26 | $0.148330 | $0.143880 | $0.152780 |
| 2028-04-27 | $0.152411 | $0.147839 | $0.156984 |
| 2028-04-28 | $0.146722 | $0.142320 | $0.151124 |
| 2028-04-29 | $0.151826 | $0.147271 | $0.156381 |
| 2028-04-30 | $0.153868 | $0.149252 | $0.158484 |
| 2028 May | |||
| 2028-05-01 | $0.151493 | $0.146948 | $0.156038 |
| 2028-05-02 | $0.145251 | $0.140893 | $0.149608 |
| 2028-05-03 | $0.146716 | $0.142315 | $0.151118 |
| 2028-05-04 | $0.149902 | $0.145405 | $0.154399 |
| 2028-05-05 | $0.144945 | $0.140596 | $0.149293 |
| 2028-05-06 | $0.150851 | $0.146326 | $0.155377 |
| 2028-05-07 | $0.144635 | $0.140296 | $0.148974 |
| 2028-05-08 | $0.143419 | $0.139117 | $0.147722 |
| 2028-05-09 | $0.146793 | $0.142389 | $0.151196 |
| 2028-05-10 | $0.146182 | $0.141796 | $0.150567 |
| 2028-05-11 | $0.143050 | $0.138759 | $0.147342 |
| 2028-05-12 | $0.143137 | $0.138843 | $0.147431 |
| 2028-05-13 | $0.147271 | $0.142853 | $0.151689 |
| 2028-05-14 | $0.147188 | $0.142773 | $0.151604 |
| 2028-05-15 | $0.148496 | $0.144041 | $0.152950 |
| 2028-05-16 | $0.149264 | $0.144786 | $0.153742 |
| 2028-05-17 | $0.144488 | $0.140153 | $0.148822 |
| 2028-05-18 | $0.144119 | $0.139795 | $0.148443 |
| 2028-05-19 | $0.142224 | $0.137958 | $0.146491 |
| 2028-05-20 | $0.143770 | $0.139457 | $0.148083 |
| 2028-05-21 | $0.143050 | $0.138758 | $0.147341 |
| 2028-05-22 | $0.142641 | $0.138361 | $0.146920 |
| 2028-05-23 | $0.143802 | $0.139488 | $0.148116 |
| 2028-05-24 | $0.142656 | $0.138376 | $0.146936 |
| 2028-05-25 | $0.145947 | $0.141569 | $0.150326 |
| 2028-05-26 | $0.142577 | $0.138299 | $0.146854 |
| 2028-05-27 | $0.148549 | $0.144092 | $0.153005 |
| 2028-05-28 | $0.142428 | $0.138155 | $0.146701 |
| 2028-05-29 | $0.148394 | $0.143942 | $0.152846 |
| 2028-05-30 | $0.143922 | $0.139604 | $0.148239 |
| 2028-05-31 | $0.149950 | $0.145452 | $0.154449 |
| 2028 June | |||
| 2028-06-01 | $0.143771 | $0.139458 | $0.148085 |
| 2028-06-02 | $0.143341 | $0.139041 | $0.147642 |
| 2028-06-03 | $0.145531 | $0.141165 | $0.149897 |
| 2028-06-04 | $0.147110 | $0.142696 | $0.151523 |
| 2028-06-05 | $0.153272 | $0.148674 | $0.157870 |
| 2028-06-06 | $0.146956 | $0.142547 | $0.151365 |
| 2028-06-07 | $0.144900 | $0.140553 | $0.149247 |
| 2028-06-08 | $0.145813 | $0.141439 | $0.150187 |
| 2028-06-09 | $0.145551 | $0.141184 | $0.149917 |
| 2028-06-10 | $0.147061 | $0.142649 | $0.151473 |
| 2028-06-11 | $0.145814 | $0.141439 | $0.150188 |
| 2028-06-12 | $0.146029 | $0.141648 | $0.150409 |
| 2028-06-13 | $0.147131 | $0.142718 | $0.151545 |
| 2028-06-14 | $0.150621 | $0.146102 | $0.155139 |
| 2028-06-15 | $0.148519 | $0.144064 | $0.152975 |
| 2028-06-16 | $0.154740 | $0.150098 | $0.159383 |
| 2028-06-17 | $0.160044 | $0.155242 | $0.164845 |
| 2028-06-18 | $0.154756 | $0.150113 | $0.159399 |
| 2028-06-19 | $0.157307 | $0.152588 | $0.162027 |
| 2028-06-20 | $0.155964 | $0.151285 | $0.160643 |
| 2028-06-21 | $0.157477 | $0.152752 | $0.162201 |
| 2028-06-22 | $0.163604 | $0.158696 | $0.168512 |
| 2028-06-23 | $0.156863 | $0.152157 | $0.161569 |
| 2028-06-24 | $0.156267 | $0.151579 | $0.160955 |
| 2028-06-25 | $0.149828 | $0.145333 | $0.154323 |
| 2028-06-26 | $0.146584 | $0.142186 | $0.150981 |
| 2028-06-27 | $0.140544 | $0.136327 | $0.144760 |
| 2028-06-28 | $0.143943 | $0.139625 | $0.148262 |
| 2028-06-29 | $0.140289 | $0.136080 | $0.144497 |
| 2028-06-30 | $0.141256 | $0.137018 | $0.145493 |
| 2028 July | |||
| 2028-07-01 | $0.139101 | $0.134928 | $0.143274 |
| 2028-07-02 | $0.133369 | $0.129368 | $0.137370 |
| 2028-07-03 | $0.135018 | $0.130967 | $0.139068 |
| 2028-07-04 | $0.135233 | $0.131176 | $0.139290 |
| 2028-07-05 | $0.136352 | $0.132261 | $0.140442 |
| 2028-07-06 | $0.139183 | $0.135007 | $0.143358 |
| 2028-07-07 | $0.138588 | $0.134430 | $0.142746 |
| 2028-07-08 | $0.144393 | $0.140061 | $0.148725 |
| 2028-07-09 | $0.150441 | $0.145928 | $0.154955 |
| 2028-07-10 | $0.156743 | $0.152041 | $0.161445 |
| 2028-07-11 | $0.157698 | $0.152967 | $0.162429 |
| 2028-07-12 | $0.164304 | $0.159375 | $0.169233 |
| 2028-07-13 | $0.163732 | $0.158820 | $0.168644 |
| 2028-07-14 | $0.163702 | $0.158791 | $0.168614 |
| 2028-07-15 | $0.166286 | $0.161297 | $0.171274 |
| 2028-07-16 | $0.162719 | $0.157838 | $0.167601 |
| 2028-07-17 | $0.169535 | $0.164449 | $0.174621 |
| 2028-07-18 | $0.175451 | $0.170187 | $0.180714 |
| 2028-07-19 | $0.175098 | $0.169845 | $0.180351 |
| 2028-07-20 | $0.174087 | $0.168864 | $0.179309 |
| 2028-07-21 | $0.180418 | $0.175006 | $0.185831 |
| 2028-07-22 | $0.181421 | $0.175978 | $0.186863 |
| 2028-07-23 | $0.178646 | $0.173287 | $0.184005 |
| 2028-07-24 | $0.176634 | $0.171335 | $0.181933 |
| 2028-07-25 | $0.178748 | $0.173385 | $0.184110 |
| 2028-07-26 | $0.186235 | $0.180648 | $0.191822 |
| 2028-07-27 | $0.184501 | $0.178966 | $0.190036 |
| 2028-07-28 | $0.192230 | $0.186463 | $0.197997 |
| 2028-07-29 | $0.187870 | $0.182234 | $0.193506 |
| 2028-07-30 | $0.186406 | $0.180814 | $0.191998 |
| 2028-07-31 | $0.178725 | $0.173363 | $0.184087 |
| 2028 August | |||
| 2028-08-01 | $0.186211 | $0.180625 | $0.191798 |
| 2028-08-02 | $0.185993 | $0.180413 | $0.191573 |
| 2028-08-03 | $0.186261 | $0.180673 | $0.191848 |
| 2028-08-04 | $0.189296 | $0.183617 | $0.194975 |
| 2028-08-05 | $0.197225 | $0.191308 | $0.203142 |
| 2028-08-06 | $0.189098 | $0.183425 | $0.194771 |
| 2028-08-07 | $0.182590 | $0.177112 | $0.188067 |
| 2028-08-08 | $0.190238 | $0.184531 | $0.195945 |
| 2028-08-09 | $0.183277 | $0.177779 | $0.188776 |
| 2028-08-10 | $0.190955 | $0.185226 | $0.196683 |
| 2028-08-11 | $0.188120 | $0.182477 | $0.193764 |
| 2028-08-12 | $0.187948 | $0.182309 | $0.193586 |
| 2028-08-13 | $0.185861 | $0.180286 | $0.191437 |
| 2028-08-14 | $0.189433 | $0.183750 | $0.195116 |
| 2028-08-15 | $0.182807 | $0.177323 | $0.188291 |
| 2028-08-16 | $0.184559 | $0.179023 | $0.190096 |
| 2028-08-17 | $0.182480 | $0.177005 | $0.187954 |
| 2028-08-18 | $0.190123 | $0.184420 | $0.195827 |
| 2028-08-19 | $0.194254 | $0.188426 | $0.200081 |
| 2028-08-20 | $0.194895 | $0.189048 | $0.200742 |
| 2028-08-21 | $0.199697 | $0.193706 | $0.205688 |
| 2028-08-22 | $0.194202 | $0.188376 | $0.200028 |
| 2028-08-23 | $0.202336 | $0.196266 | $0.208407 |
| 2028-08-24 | $0.204852 | $0.198707 | $0.210998 |
| 2028-08-25 | $0.206498 | $0.200303 | $0.212693 |
| 2028-08-26 | $0.215148 | $0.208693 | $0.221602 |
| 2028-08-27 | $0.224160 | $0.217435 | $0.230884 |
| 2028-08-28 | $0.233549 | $0.226543 | $0.240556 |
| 2028-08-29 | $0.228176 | $0.221331 | $0.235021 |
| 2028-08-30 | $0.237734 | $0.230602 | $0.244866 |
| 2028-08-31 | $0.229475 | $0.222591 | $0.236359 |
| 2028 September | |||
| 2028-09-01 | $0.220020 | $0.213419 | $0.226620 |
| 2028-09-02 | $0.210954 | $0.204625 | $0.217282 |
| 2028-09-03 | $0.218743 | $0.212180 | $0.225305 |
| 2028-09-04 | $0.211346 | $0.205006 | $0.217687 |
| 2028-09-05 | $0.220199 | $0.213593 | $0.226805 |
| 2028-09-06 | $0.211126 | $0.204792 | $0.217460 |
| 2028-09-07 | $0.219970 | $0.213370 | $0.226569 |
| 2028-09-08 | $0.210906 | $0.204578 | $0.217233 |
| 2028-09-09 | $0.214885 | $0.208439 | $0.221332 |
| 2028-09-10 | $0.215223 | $0.208766 | $0.221679 |
| 2028-09-11 | $0.212539 | $0.206163 | $0.218915 |
| 2028-09-12 | $0.221442 | $0.214798 | $0.228085 |
| 2028-09-13 | $0.212317 | $0.205948 | $0.218687 |
| 2028-09-14 | $0.208402 | $0.202150 | $0.214654 |
| 2028-09-15 | $0.217131 | $0.210617 | $0.223645 |
| 2028-09-16 | $0.208611 | $0.202353 | $0.214869 |
| 2028-09-17 | $0.216304 | $0.209815 | $0.222793 |
| 2028-09-18 | $0.214061 | $0.207639 | $0.220483 |
| 2028-09-19 | $0.205240 | $0.199083 | $0.211398 |
| 2028-09-20 | $0.213838 | $0.207422 | $0.220253 |
| 2028-09-21 | $0.205026 | $0.198875 | $0.211177 |
| 2028-09-22 | $0.200732 | $0.194710 | $0.206754 |
| 2028-09-23 | $0.195554 | $0.189687 | $0.201420 |
| 2028-09-24 | $0.203745 | $0.197633 | $0.209858 |
| 2028-09-25 | $0.197181 | $0.191265 | $0.203096 |
| 2028-09-26 | $0.189056 | $0.183384 | $0.194728 |
| 2028-09-27 | $0.181266 | $0.175828 | $0.186704 |
| 2028-09-28 | $0.173797 | $0.168583 | $0.179011 |
| 2028-09-29 | $0.166635 | $0.161636 | $0.171634 |
| 2028-09-30 | $0.165452 | $0.160488 | $0.170415 |
| 2028 October | |||
| 2028-10-01 | $0.172382 | $0.167211 | $0.177553 |
| 2028-10-02 | $0.165279 | $0.160321 | $0.170237 |
| 2028-10-03 | $0.172202 | $0.167036 | $0.177368 |
| 2028-10-04 | $0.168168 | $0.163123 | $0.173213 |
| 2028-10-05 | $0.168609 | $0.163551 | $0.173668 |
| 2028-10-06 | $0.162986 | $0.158097 | $0.167876 |
| 2028-10-07 | $0.163891 | $0.158974 | $0.168807 |
| 2028-10-08 | $0.162115 | $0.157251 | $0.166978 |
| 2028-10-09 | $0.155435 | $0.150772 | $0.160098 |
| 2028-10-10 | $0.161945 | $0.157087 | $0.166804 |
| 2028-10-11 | $0.168729 | $0.163667 | $0.173791 |
| 2028-10-12 | $0.167346 | $0.162326 | $0.172366 |
| 2028-10-13 | $0.160450 | $0.155637 | $0.165264 |
| 2028-10-14 | $0.160876 | $0.156050 | $0.165703 |
| 2028-10-15 | $0.167615 | $0.162587 | $0.172644 |
| 2028-10-16 | $0.168080 | $0.163038 | $0.173123 |
| 2028-10-17 | $0.161155 | $0.156320 | $0.165989 |
| 2028-10-18 | $0.167905 | $0.162868 | $0.172942 |
| 2028-10-19 | $0.166051 | $0.161069 | $0.171033 |
| 2028-10-20 | $0.159209 | $0.154433 | $0.163985 |
| 2028-10-21 | $0.152649 | $0.148069 | $0.157228 |
| 2028-10-22 | $0.153713 | $0.149102 | $0.158324 |
| 2028-10-23 | $0.155632 | $0.150963 | $0.160301 |
| 2028-10-24 | $0.156418 | $0.151725 | $0.161110 |
| 2028-10-25 | $0.155655 | $0.150985 | $0.160325 |
| 2028-10-26 | $0.154254 | $0.149626 | $0.158882 |
| 2028-10-27 | $0.156002 | $0.151322 | $0.160682 |
| 2028-10-28 | $0.150967 | $0.146438 | $0.155496 |
| 2028-10-29 | $0.157291 | $0.152572 | $0.162010 |
| 2028-10-30 | $0.150810 | $0.146285 | $0.155334 |
| 2028-10-31 | $0.149463 | $0.144979 | $0.153947 |
| 2028 November | |||
| 2028-11-01 | $0.154560 | $0.149923 | $0.159197 |
| 2028-11-02 | $0.148191 | $0.143745 | $0.152637 |