Current Mettalex price: â–¼ 0.732638 USD (-12,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.119553 | $0.115966 | $0.123140 |
| 2028-01-02 | $0.121726 | $0.118074 | $0.125378 |
| 2028-01-03 | $0.124421 | $0.120689 | $0.128154 |
| 2028-01-04 | $0.122816 | $0.119132 | $0.126501 |
| 2028-01-05 | $0.127981 | $0.124141 | $0.131820 |
| 2028-01-06 | $0.133363 | $0.129362 | $0.137364 |
| 2028-01-07 | $0.137723 | $0.133591 | $0.141855 |
| 2028-01-08 | $0.139399 | $0.135217 | $0.143581 |
| 2028-01-09 | $0.135045 | $0.130994 | $0.139097 |
| 2028-01-10 | $0.135697 | $0.131626 | $0.139768 |
| 2028-01-11 | $0.134819 | $0.130775 | $0.138864 |
| 2028-01-12 | $0.134526 | $0.130490 | $0.138562 |
| 2028-01-13 | $0.129572 | $0.125685 | $0.133460 |
| 2028-01-14 | $0.134731 | $0.130689 | $0.138773 |
| 2028-01-15 | $0.135838 | $0.131763 | $0.139913 |
| 2028-01-16 | $0.133440 | $0.129437 | $0.137443 |
| 2028-01-17 | $0.133676 | $0.129665 | $0.137686 |
| 2028-01-18 | $0.136509 | $0.132414 | $0.140605 |
| 2028-01-19 | $0.132166 | $0.128201 | $0.136131 |
| 2028-01-20 | $0.132506 | $0.128531 | $0.136482 |
| 2028-01-21 | $0.127015 | $0.123204 | $0.130825 |
| 2028-01-22 | $0.132356 | $0.128385 | $0.136326 |
| 2028-01-23 | $0.128897 | $0.125030 | $0.132764 |
| 2028-01-24 | $0.133504 | $0.129499 | $0.137509 |
| 2028-01-25 | $0.132641 | $0.128662 | $0.136621 |
| 2028-01-26 | $0.129779 | $0.125886 | $0.133673 |
| 2028-01-27 | $0.131726 | $0.127775 | $0.135678 |
| 2028-01-28 | $0.137266 | $0.133148 | $0.141384 |
| 2028-01-29 | $0.131577 | $0.127629 | $0.135524 |
| 2028-01-30 | $0.136177 | $0.132092 | $0.140262 |
| 2028-01-31 | $0.132245 | $0.128277 | $0.136212 |
| 2028 February | |||
| 2028-02-01 | $0.134498 | $0.130463 | $0.138533 |
| 2028-02-02 | $0.128924 | $0.125056 | $0.132791 |
| 2028-02-03 | $0.129687 | $0.125797 | $0.133578 |
| 2028-02-04 | $0.132903 | $0.128916 | $0.136890 |
| 2028-02-05 | $0.133464 | $0.129460 | $0.137468 |
| 2028-02-06 | $0.128651 | $0.124792 | $0.132511 |
| 2028-02-07 | $0.133440 | $0.129436 | $0.137443 |
| 2028-02-08 | $0.127909 | $0.124072 | $0.131746 |
| 2028-02-09 | $0.128312 | $0.124463 | $0.132162 |
| 2028-02-10 | $0.133708 | $0.129697 | $0.137719 |
| 2028-02-11 | $0.131936 | $0.127978 | $0.135894 |
| 2028-02-12 | $0.134140 | $0.130116 | $0.138165 |
| 2028-02-13 | $0.132997 | $0.129008 | $0.136987 |
| 2028-02-14 | $0.132609 | $0.128631 | $0.136587 |
| 2028-02-15 | $0.127270 | $0.123452 | $0.131088 |
| 2028-02-16 | $0.129852 | $0.125956 | $0.133747 |
| 2028-02-17 | $0.128854 | $0.124988 | $0.132719 |
| 2028-02-18 | $0.128544 | $0.124687 | $0.132400 |
| 2028-02-19 | $0.127823 | $0.123989 | $0.131658 |
| 2028-02-20 | $0.132179 | $0.128214 | $0.136145 |
| 2028-02-21 | $0.131280 | $0.127342 | $0.135219 |
| 2028-02-22 | $0.130229 | $0.126322 | $0.134136 |
| 2028-02-23 | $0.128656 | $0.124797 | $0.132516 |
| 2028-02-24 | $0.130946 | $0.127017 | $0.134874 |
| 2028-02-25 | $0.136452 | $0.132359 | $0.140546 |
| 2028-02-26 | $0.140207 | $0.136001 | $0.144413 |
| 2028-02-27 | $0.134973 | $0.130924 | $0.139022 |
| 2028-02-28 | $0.139668 | $0.135478 | $0.143858 |
| 2028-02-29 | $0.141547 | $0.137301 | $0.145793 |
| 2028 March | |||
| 2028-03-01 | $0.139362 | $0.135181 | $0.143543 |
| 2028-03-02 | $0.133586 | $0.129578 | $0.137593 |
| 2028-03-03 | $0.134934 | $0.130886 | $0.138982 |
| 2028-03-04 | $0.137864 | $0.133728 | $0.142000 |
| 2028-03-05 | $0.133305 | $0.129305 | $0.137304 |
| 2028-03-06 | $0.138737 | $0.134575 | $0.142899 |
| 2028-03-07 | $0.132986 | $0.128997 | $0.136976 |
| 2028-03-08 | $0.131868 | $0.127912 | $0.135825 |
| 2028-03-09 | $0.134970 | $0.130921 | $0.139019 |
| 2028-03-10 | $0.134409 | $0.130376 | $0.138441 |
| 2028-03-11 | $0.131529 | $0.127583 | $0.135475 |
| 2028-03-12 | $0.131609 | $0.127660 | $0.135557 |
| 2028-03-13 | $0.135410 | $0.131348 | $0.139473 |
| 2028-03-14 | $0.135334 | $0.131274 | $0.139394 |
| 2028-03-15 | $0.136536 | $0.132440 | $0.140632 |
| 2028-03-16 | $0.137242 | $0.133125 | $0.141360 |
| 2028-03-17 | $0.132851 | $0.128865 | $0.136836 |
| 2028-03-18 | $0.132512 | $0.128536 | $0.136487 |
| 2028-03-19 | $0.130770 | $0.126847 | $0.134693 |
| 2028-03-20 | $0.132191 | $0.128225 | $0.136157 |
| 2028-03-21 | $0.131529 | $0.127583 | $0.135475 |
| 2028-03-22 | $0.131153 | $0.127218 | $0.135087 |
| 2028-03-23 | $0.132220 | $0.128254 | $0.136187 |
| 2028-03-24 | $0.131166 | $0.127231 | $0.135101 |
| 2028-03-25 | $0.134193 | $0.130167 | $0.138219 |
| 2028-03-26 | $0.131094 | $0.127161 | $0.135026 |
| 2028-03-27 | $0.136606 | $0.132508 | $0.140704 |
| 2028-03-28 | $0.130944 | $0.127016 | $0.134873 |
| 2028-03-29 | $0.136451 | $0.132357 | $0.140544 |
| 2028-03-30 | $0.132339 | $0.128368 | $0.136309 |
| 2028-03-31 | $0.137904 | $0.133767 | $0.142041 |
| 2028 April | |||
| 2028-04-01 | $0.132188 | $0.128222 | $0.136154 |
| 2028-04-02 | $0.131793 | $0.127839 | $0.135746 |
| 2028-04-03 | $0.133806 | $0.129792 | $0.137820 |
| 2028-04-04 | $0.135257 | $0.131200 | $0.139315 |
| 2028-04-05 | $0.140945 | $0.136717 | $0.145173 |
| 2028-04-06 | $0.135103 | $0.131050 | $0.139157 |
| 2028-04-07 | $0.133213 | $0.129217 | $0.137210 |
| 2028-04-08 | $0.134053 | $0.130031 | $0.138074 |
| 2028-04-09 | $0.133812 | $0.129797 | $0.137826 |
| 2028-04-10 | $0.135200 | $0.131144 | $0.139256 |
| 2028-04-11 | $0.134053 | $0.130032 | $0.138075 |
| 2028-04-12 | $0.134251 | $0.130223 | $0.138278 |
| 2028-04-13 | $0.135265 | $0.131207 | $0.139323 |
| 2028-04-14 | $0.138472 | $0.134318 | $0.142627 |
| 2028-04-15 | $0.136540 | $0.132444 | $0.140637 |
| 2028-04-16 | $0.142282 | $0.138014 | $0.146551 |
| 2028-04-17 | $0.147159 | $0.142744 | $0.151573 |
| 2028-04-18 | $0.142297 | $0.138028 | $0.146566 |
| 2028-04-19 | $0.144643 | $0.140303 | $0.148982 |
| 2028-04-20 | $0.143407 | $0.139105 | $0.147709 |
| 2028-04-21 | $0.144798 | $0.140454 | $0.149142 |
| 2028-04-22 | $0.150432 | $0.145919 | $0.154945 |
| 2028-04-23 | $0.144197 | $0.139872 | $0.148523 |
| 2028-04-24 | $0.143650 | $0.139340 | $0.147959 |
| 2028-04-25 | $0.137696 | $0.133565 | $0.141827 |
| 2028-04-26 | $0.134715 | $0.130673 | $0.138756 |
| 2028-04-27 | $0.129131 | $0.125257 | $0.133005 |
| 2028-04-28 | $0.132255 | $0.128287 | $0.136222 |
| 2028-04-29 | $0.128897 | $0.125030 | $0.132764 |
| 2028-04-30 | $0.129785 | $0.125891 | $0.133679 |
| 2028 May | |||
| 2028-05-01 | $0.127805 | $0.123971 | $0.131639 |
| 2028-05-02 | $0.122508 | $0.118833 | $0.126183 |
| 2028-05-03 | $0.124023 | $0.120302 | $0.127743 |
| 2028-05-04 | $0.124220 | $0.120493 | $0.127946 |
| 2028-05-05 | $0.125248 | $0.121491 | $0.129005 |
| 2028-05-06 | $0.127849 | $0.124013 | $0.131684 |
| 2028-05-07 | $0.127302 | $0.123483 | $0.131121 |
| 2028-05-08 | $0.132655 | $0.128676 | $0.136635 |
| 2028-05-09 | $0.138234 | $0.134087 | $0.142381 |
| 2028-05-10 | $0.144047 | $0.139725 | $0.148368 |
| 2028-05-11 | $0.144925 | $0.140577 | $0.149272 |
| 2028-05-12 | $0.151019 | $0.146488 | $0.155549 |
| 2028-05-13 | $0.150493 | $0.145978 | $0.155008 |
| 2028-05-14 | $0.150466 | $0.145952 | $0.154980 |
| 2028-05-15 | $0.152840 | $0.148255 | $0.157425 |
| 2028-05-16 | $0.149562 | $0.145075 | $0.154049 |
| 2028-05-17 | $0.155852 | $0.151176 | $0.160527 |
| 2028-05-18 | $0.161289 | $0.156451 | $0.166128 |
| 2028-05-19 | $0.160966 | $0.156137 | $0.165795 |
| 2028-05-20 | $0.160036 | $0.155235 | $0.164837 |
| 2028-05-21 | $0.165856 | $0.160881 | $0.170832 |
| 2028-05-22 | $0.166778 | $0.161774 | $0.171781 |
| 2028-05-23 | $0.164227 | $0.159300 | $0.169154 |
| 2028-05-24 | $0.162377 | $0.157506 | $0.167248 |
| 2028-05-25 | $0.164320 | $0.159391 | $0.169250 |
| 2028-05-26 | $0.171230 | $0.166094 | $0.176367 |
| 2028-05-27 | $0.169636 | $0.164547 | $0.174725 |
| 2028-05-28 | $0.176770 | $0.171467 | $0.182073 |
| 2028-05-29 | $0.172761 | $0.167578 | $0.177944 |
| 2028-05-30 | $0.171414 | $0.166272 | $0.176557 |
| 2028-05-31 | $0.164310 | $0.159381 | $0.169239 |
| 2028 June | |||
| 2028-06-01 | $0.171220 | $0.166083 | $0.176356 |
| 2028-06-02 | $0.171019 | $0.165888 | $0.176149 |
| 2028-06-03 | $0.171265 | $0.166127 | $0.176403 |
| 2028-06-04 | $0.174056 | $0.168834 | $0.179277 |
| 2028-06-05 | $0.181375 | $0.175934 | $0.186816 |
| 2028-06-06 | $0.173858 | $0.168642 | $0.179073 |
| 2028-06-07 | $0.167874 | $0.162837 | $0.172910 |
| 2028-06-08 | $0.174933 | $0.169685 | $0.180181 |
| 2028-06-09 | $0.168532 | $0.163476 | $0.173588 |
| 2028-06-10 | $0.175619 | $0.170351 | $0.180888 |
| 2028-06-11 | $0.173013 | $0.167822 | $0.178203 |
| 2028-06-12 | $0.172854 | $0.167668 | $0.178040 |
| 2028-06-13 | $0.170935 | $0.165807 | $0.176063 |
| 2028-06-14 | $0.174220 | $0.168994 | $0.179447 |
| 2028-06-15 | $0.168126 | $0.163083 | $0.173170 |
| 2028-06-16 | $0.169738 | $0.164646 | $0.174830 |
| 2028-06-17 | $0.167825 | $0.162790 | $0.172860 |
| 2028-06-18 | $0.174882 | $0.169636 | $0.180129 |
| 2028-06-19 | $0.178682 | $0.173321 | $0.184042 |
| 2028-06-20 | $0.179272 | $0.173893 | $0.184650 |
| 2028-06-21 | $0.183689 | $0.178178 | $0.189199 |
| 2028-06-22 | $0.178634 | $0.173275 | $0.183993 |
| 2028-06-23 | $0.186146 | $0.180561 | $0.191730 |
| 2028-06-24 | $0.188460 | $0.182806 | $0.194114 |
| 2028-06-25 | $0.189974 | $0.184275 | $0.195673 |
| 2028-06-26 | $0.197963 | $0.192024 | $0.203902 |
| 2028-06-27 | $0.206288 | $0.200099 | $0.212476 |
| 2028-06-28 | $0.214962 | $0.208514 | $0.221411 |
| 2028-06-29 | $0.210017 | $0.203716 | $0.216317 |
| 2028-06-30 | $0.218848 | $0.212283 | $0.225414 |
| 2028 July | |||
| 2028-07-01 | $0.211246 | $0.204908 | $0.217583 |
| 2028-07-02 | $0.202490 | $0.196416 | $0.208565 |
| 2028-07-03 | $0.194098 | $0.188275 | $0.199921 |
| 2028-07-04 | $0.201265 | $0.195227 | $0.207302 |
| 2028-07-05 | $0.194459 | $0.188625 | $0.200293 |
| 2028-07-06 | $0.202637 | $0.196557 | $0.208716 |
| 2028-07-07 | $0.194238 | $0.188411 | $0.200065 |
| 2028-07-08 | $0.202406 | $0.196334 | $0.208478 |
| 2028-07-09 | $0.194017 | $0.188197 | $0.199838 |
| 2028-07-10 | $0.197678 | $0.191748 | $0.203609 |
| 2028-07-11 | $0.197988 | $0.192049 | $0.203928 |
| 2028-07-12 | $0.195519 | $0.189654 | $0.201385 |
| 2028-07-13 | $0.203741 | $0.197629 | $0.209854 |
| 2028-07-14 | $0.195297 | $0.189438 | $0.201156 |
| 2028-07-15 | $0.191696 | $0.185945 | $0.197447 |
| 2028-07-16 | $0.199757 | $0.193764 | $0.205750 |
| 2028-07-17 | $0.191918 | $0.186161 | $0.197676 |
| 2028-07-18 | $0.198996 | $0.193026 | $0.204966 |
| 2028-07-19 | $0.196932 | $0.191024 | $0.202840 |
| 2028-07-20 | $0.188770 | $0.183107 | $0.194433 |
| 2028-07-21 | $0.196708 | $0.190807 | $0.202609 |
| 2028-07-22 | $0.188555 | $0.182898 | $0.194212 |
| 2028-07-23 | $0.184606 | $0.179068 | $0.190144 |
| 2028-07-24 | $0.179844 | $0.174448 | $0.185239 |
| 2028-07-25 | $0.187406 | $0.181784 | $0.193029 |
| 2028-07-26 | $0.181368 | $0.175927 | $0.186809 |
| 2028-07-27 | $0.173851 | $0.168636 | $0.179067 |
| 2028-07-28 | $0.166646 | $0.161646 | $0.171645 |
| 2028-07-29 | $0.159739 | $0.154947 | $0.164531 |
| 2028-07-30 | $0.153118 | $0.148525 | $0.157712 |
| 2028-07-31 | $0.152030 | $0.147470 | $0.156591 |
| 2028 August | |||
| 2028-08-01 | $0.158424 | $0.153671 | $0.163176 |
| 2028-08-02 | $0.151858 | $0.147302 | $0.156413 |
| 2028-08-03 | $0.158243 | $0.153496 | $0.162991 |
| 2028-08-04 | $0.154537 | $0.149901 | $0.159173 |
| 2028-08-05 | $0.154942 | $0.150294 | $0.159590 |
| 2028-08-06 | $0.149775 | $0.145282 | $0.154268 |
| 2028-08-07 | $0.150606 | $0.146087 | $0.155124 |
| 2028-08-08 | $0.148973 | $0.144504 | $0.153443 |
| 2028-08-09 | $0.142799 | $0.138515 | $0.147083 |
| 2028-08-10 | $0.148804 | $0.144340 | $0.153268 |
| 2028-08-11 | $0.155062 | $0.150410 | $0.159713 |
| 2028-08-12 | $0.153791 | $0.149177 | $0.158404 |
| 2028-08-13 | $0.147416 | $0.142994 | $0.151839 |
| 2028-08-14 | $0.147808 | $0.143374 | $0.152242 |
| 2028-08-15 | $0.154023 | $0.149403 | $0.158644 |
| 2028-08-16 | $0.154451 | $0.149817 | $0.159084 |
| 2028-08-17 | $0.148049 | $0.143608 | $0.152491 |
| 2028-08-18 | $0.154275 | $0.149647 | $0.158903 |
| 2028-08-19 | $0.152572 | $0.147995 | $0.157149 |
| 2028-08-20 | $0.146248 | $0.141861 | $0.150636 |
| 2028-08-21 | $0.140187 | $0.135981 | $0.144392 |
| 2028-08-22 | $0.141164 | $0.136929 | $0.145399 |
| 2028-08-23 | $0.142926 | $0.138639 | $0.147214 |
| 2028-08-24 | $0.143648 | $0.139339 | $0.147958 |
| 2028-08-25 | $0.142948 | $0.138659 | $0.147236 |
| 2028-08-26 | $0.141661 | $0.137411 | $0.145911 |
| 2028-08-27 | $0.143266 | $0.138968 | $0.147564 |
| 2028-08-28 | $0.138642 | $0.134483 | $0.142802 |
| 2028-08-29 | $0.144473 | $0.140138 | $0.148807 |
| 2028-08-30 | $0.138485 | $0.134330 | $0.142639 |
| 2028-08-31 | $0.137248 | $0.133131 | $0.141366 |
| 2028 September | |||
| 2028-09-01 | $0.141929 | $0.137671 | $0.146186 |
| 2028-09-02 | $0.136046 | $0.131965 | $0.140127 |
| 2028-09-03 | $0.136358 | $0.132267 | $0.140449 |
| 2028-09-04 | $0.130706 | $0.126785 | $0.134628 |
| 2028-09-05 | $0.136203 | $0.132117 | $0.140289 |
| 2028-09-06 | $0.141930 | $0.137673 | $0.146188 |
| 2028-09-07 | $0.136048 | $0.131966 | $0.140129 |
| 2028-09-08 | $0.141769 | $0.137516 | $0.146022 |
| 2028-09-09 | $0.147731 | $0.143299 | $0.152163 |
| 2028-09-10 | $0.153943 | $0.149325 | $0.158561 |
| 2028-09-11 | $0.159395 | $0.154613 | $0.164177 |
| 2028-09-12 | $0.166098 | $0.161115 | $0.171081 |
| 2028-09-13 | $0.159214 | $0.154437 | $0.163990 |
| 2028-09-14 | $0.165909 | $0.160932 | $0.170886 |
| 2028-09-15 | $0.159032 | $0.154261 | $0.163803 |
| 2028-09-16 | $0.165720 | $0.160748 | $0.170692 |
| 2028-09-17 | $0.158852 | $0.154086 | $0.163617 |
| 2028-09-18 | $0.165532 | $0.160566 | $0.170498 |
| 2028-09-19 | $0.158671 | $0.153911 | $0.163431 |
| 2028-09-20 | $0.152094 | $0.147532 | $0.156657 |
| 2028-09-21 | $0.158490 | $0.153736 | $0.163245 |
| 2028-09-22 | $0.151921 | $0.147364 | $0.156479 |
| 2028-09-23 | $0.145625 | $0.141256 | $0.149994 |
| 2028-09-24 | $0.151749 | $0.147196 | $0.156301 |
| 2028-09-25 | $0.150127 | $0.145623 | $0.154631 |
| 2028-09-26 | $0.156440 | $0.151747 | $0.161133 |
| 2028-09-27 | $0.149956 | $0.145457 | $0.154455 |
| 2028-09-28 | $0.143741 | $0.139429 | $0.148053 |
| 2028-09-29 | $0.149785 | $0.145292 | $0.154279 |
| 2028-09-30 | $0.143577 | $0.139270 | $0.147885 |
| 2028 October | |||
| 2028-10-01 | $0.137627 | $0.133498 | $0.141755 |
| 2028-10-02 | $0.143414 | $0.139112 | $0.147716 |
| 2028-10-03 | $0.137470 | $0.133346 | $0.141594 |
| 2028-10-04 | $0.131772 | $0.127819 | $0.135726 |
| 2028-10-05 | $0.137314 | $0.133194 | $0.141433 |
| 2028-10-06 | $0.131622 | $0.127674 | $0.135571 |
| 2028-10-07 | $0.137157 | $0.133043 | $0.141272 |
| 2028-10-08 | $0.136120 | $0.132037 | $0.140204 |
| 2028-10-09 | $0.130479 | $0.126564 | $0.134393 |
| 2028-10-10 | $0.125071 | $0.121319 | $0.128823 |
| 2028-10-11 | $0.130219 | $0.126313 | $0.134126 |
| 2028-10-12 | $0.135695 | $0.131625 | $0.139766 |
| 2028-10-13 | $0.141402 | $0.137160 | $0.145644 |
| 2028-10-14 | $0.147348 | $0.142927 | $0.151768 |
| 2028-10-15 | $0.141241 | $0.137004 | $0.145478 |
| 2028-10-16 | $0.135387 | $0.131325 | $0.139449 |
| 2028-10-17 | $0.137980 | $0.133841 | $0.142120 |
| 2028-10-18 | $0.135980 | $0.131901 | $0.140059 |
| 2028-10-19 | $0.134785 | $0.130741 | $0.138828 |
| 2028-10-20 | $0.140453 | $0.136239 | $0.144666 |
| 2028-10-21 | $0.134631 | $0.130592 | $0.138670 |
| 2028-10-22 | $0.136604 | $0.132506 | $0.140702 |
| 2028-10-23 | $0.134567 | $0.130530 | $0.138604 |
| 2028-10-24 | $0.129907 | $0.126010 | $0.133804 |
| 2028-10-25 | $0.124523 | $0.120787 | $0.128258 |
| 2028-10-26 | $0.129759 | $0.125866 | $0.133652 |
| 2028-10-27 | $0.124381 | $0.120650 | $0.128113 |
| 2028-10-28 | $0.123831 | $0.120116 | $0.127546 |
| 2028-10-29 | $0.125285 | $0.121527 | $0.129044 |
| 2028-10-30 | $0.120092 | $0.116490 | $0.123695 |
| 2028-10-31 | $0.115115 | $0.111662 | $0.118569 |
| 2028 November | |||
| 2028-11-01 | $0.115583 | $0.112116 | $0.119051 |
| 2028-11-02 | $0.110793 | $0.107469 | $0.114116 |