Current Mettalex price: â–¼ 0.732638 USD (-12,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.039164 | $0.037989 | $0.040339 |
| 2030-01-02 | $0.037541 | $0.036414 | $0.038667 |
| 2030-01-03 | $0.036282 | $0.035193 | $0.037370 |
| 2030-01-04 | $0.037737 | $0.036605 | $0.038869 |
| 2030-01-05 | $0.037019 | $0.035908 | $0.038129 |
| 2030-01-06 | $0.037975 | $0.036836 | $0.039114 |
| 2030-01-07 | $0.037885 | $0.036748 | $0.039021 |
| 2030-01-08 | $0.036420 | $0.035328 | $0.037513 |
| 2030-01-09 | $0.037388 | $0.036266 | $0.038509 |
| 2030-01-10 | $0.037156 | $0.036041 | $0.038270 |
| 2030-01-11 | $0.036364 | $0.035273 | $0.037455 |
| 2030-01-12 | $0.035488 | $0.034423 | $0.036552 |
| 2030-01-13 | $0.035643 | $0.034574 | $0.036712 |
| 2030-01-14 | $0.035410 | $0.034348 | $0.036473 |
| 2030-01-15 | $0.036900 | $0.035793 | $0.038006 |
| 2030-01-16 | $0.036554 | $0.035457 | $0.037650 |
| 2030-01-17 | $0.037530 | $0.036404 | $0.038656 |
| 2030-01-18 | $0.035975 | $0.034896 | $0.037054 |
| 2030-01-19 | $0.036404 | $0.035312 | $0.037496 |
| 2030-01-20 | $0.037707 | $0.036575 | $0.038838 |
| 2030-01-21 | $0.038087 | $0.036944 | $0.039229 |
| 2030-01-22 | $0.036508 | $0.035413 | $0.037604 |
| 2030-01-23 | $0.036151 | $0.035067 | $0.037236 |
| 2030-01-24 | $0.034653 | $0.033613 | $0.035693 |
| 2030-01-25 | $0.033818 | $0.032803 | $0.034832 |
| 2030-01-26 | $0.034629 | $0.033590 | $0.035668 |
| 2030-01-27 | $0.036085 | $0.035003 | $0.037168 |
| 2030-01-28 | $0.037185 | $0.036069 | $0.038301 |
| 2030-01-29 | $0.038749 | $0.037586 | $0.039911 |
| 2030-01-30 | $0.039652 | $0.038462 | $0.040841 |
| 2030-01-31 | $0.041319 | $0.040079 | $0.042559 |
| 2030 February | |||
| 2030-02-01 | $0.040591 | $0.039373 | $0.041809 |
| 2030-02-02 | $0.038909 | $0.037741 | $0.040076 |
| 2030-02-03 | $0.037296 | $0.036177 | $0.038415 |
| 2030-02-04 | $0.037382 | $0.036260 | $0.038503 |
| 2030-02-05 | $0.038740 | $0.037578 | $0.039903 |
| 2030-02-06 | $0.039642 | $0.038453 | $0.040831 |
| 2030-02-07 | $0.040187 | $0.038982 | $0.041393 |
| 2030-02-08 | $0.040085 | $0.038882 | $0.041287 |
| 2030-02-09 | $0.039935 | $0.038737 | $0.041133 |
| 2030-02-10 | $0.040812 | $0.039587 | $0.042036 |
| 2030-02-11 | $0.039120 | $0.037947 | $0.040294 |
| 2030-02-12 | $0.037546 | $0.036419 | $0.038672 |
| 2030-02-13 | $0.036148 | $0.035064 | $0.037233 |
| 2030-02-14 | $0.036869 | $0.035763 | $0.037975 |
| 2030-02-15 | $0.038420 | $0.037267 | $0.039572 |
| 2030-02-16 | $0.040035 | $0.038834 | $0.041236 |
| 2030-02-17 | $0.038376 | $0.037225 | $0.039527 |
| 2030-02-18 | $0.037688 | $0.036557 | $0.038819 |
| 2030-02-19 | $0.039273 | $0.038095 | $0.040451 |
| 2030-02-20 | $0.040924 | $0.039697 | $0.042152 |
| 2030-02-21 | $0.042645 | $0.041366 | $0.043925 |
| 2030-02-22 | $0.040878 | $0.039651 | $0.042104 |
| 2030-02-23 | $0.042597 | $0.041319 | $0.043875 |
| 2030-02-24 | $0.044388 | $0.043056 | $0.045720 |
| 2030-02-25 | $0.042548 | $0.041272 | $0.043825 |
| 2030-02-26 | $0.042138 | $0.040874 | $0.043402 |
| 2030-02-27 | $0.042063 | $0.040801 | $0.043325 |
| 2030-02-28 | $0.040320 | $0.039110 | $0.041529 |
| 2030 March | |||
| 2030-03-01 | $0.039842 | $0.038646 | $0.041037 |
| 2030-03-02 | $0.038190 | $0.037045 | $0.039336 |
| 2030-03-03 | $0.039796 | $0.038602 | $0.040990 |
| 2030-03-04 | $0.039759 | $0.038566 | $0.040952 |
| 2030-03-05 | $0.041431 | $0.040188 | $0.042674 |
| 2030-03-06 | $0.042365 | $0.041094 | $0.043636 |
| 2030-03-07 | $0.042748 | $0.041466 | $0.044031 |
| 2030-03-08 | $0.040977 | $0.039747 | $0.042206 |
| 2030-03-09 | $0.041430 | $0.040187 | $0.042673 |
| 2030-03-10 | $0.040678 | $0.039457 | $0.041898 |
| 2030-03-11 | $0.039702 | $0.038511 | $0.040893 |
| 2030-03-12 | $0.038056 | $0.036915 | $0.039198 |
| 2030-03-13 | $0.038321 | $0.037172 | $0.039471 |
| 2030-03-14 | $0.037523 | $0.036397 | $0.038648 |
| 2030-03-15 | $0.037639 | $0.036510 | $0.038769 |
| 2030-03-16 | $0.036458 | $0.035365 | $0.037552 |
| 2030-03-17 | $0.035354 | $0.034293 | $0.036414 |
| 2030-03-18 | $0.034709 | $0.033668 | $0.035750 |
| 2030-03-19 | $0.035272 | $0.034214 | $0.036330 |
| 2030-03-20 | $0.035186 | $0.034130 | $0.036241 |
| 2030-03-21 | $0.035923 | $0.034845 | $0.037000 |
| 2030-03-22 | $0.036583 | $0.035486 | $0.037681 |
| 2030-03-23 | $0.036731 | $0.035629 | $0.037833 |
| 2030-03-24 | $0.037613 | $0.036485 | $0.038742 |
| 2030-03-25 | $0.038622 | $0.037464 | $0.039781 |
| 2030-03-26 | $0.040247 | $0.039039 | $0.041454 |
| 2030-03-27 | $0.038578 | $0.037421 | $0.039736 |
| 2030-03-28 | $0.039172 | $0.037997 | $0.040348 |
| 2030-03-29 | $0.038576 | $0.037418 | $0.039733 |
| 2030-03-30 | $0.038163 | $0.037018 | $0.039308 |
| 2030-03-31 | $0.037814 | $0.036679 | $0.038948 |
| 2030 April | |||
| 2030-04-01 | $0.036509 | $0.035414 | $0.037604 |
| 2030-04-02 | $0.034996 | $0.033946 | $0.036046 |
| 2030-04-03 | $0.034781 | $0.033737 | $0.035824 |
| 2030-04-04 | $0.033339 | $0.032339 | $0.034339 |
| 2030-04-05 | $0.032347 | $0.031377 | $0.033317 |
| 2030-04-06 | $0.031793 | $0.030839 | $0.032747 |
| 2030-04-07 | $0.030775 | $0.029851 | $0.031698 |
| 2030-04-08 | $0.030322 | $0.029412 | $0.031232 |
| 2030-04-09 | $0.029962 | $0.029063 | $0.030861 |
| 2030-04-10 | $0.030002 | $0.029102 | $0.030902 |
| 2030-04-11 | $0.030750 | $0.029827 | $0.031672 |
| 2030-04-12 | $0.031010 | $0.030080 | $0.031940 |
| 2030-04-13 | $0.030124 | $0.029220 | $0.031027 |
| 2030-04-14 | $0.031390 | $0.030449 | $0.032332 |
| 2030-04-15 | $0.031885 | $0.030929 | $0.032842 |
| 2030-04-16 | $0.031380 | $0.030439 | $0.032322 |
| 2030-04-17 | $0.031789 | $0.030836 | $0.032743 |
| 2030-04-18 | $0.031739 | $0.030787 | $0.032691 |
| 2030-04-19 | $0.031252 | $0.030314 | $0.032189 |
| 2030-04-20 | $0.029957 | $0.029058 | $0.030855 |
| 2030-04-21 | $0.029257 | $0.028380 | $0.030135 |
| 2030-04-22 | $0.028990 | $0.028120 | $0.029859 |
| 2030-04-23 | $0.027788 | $0.026955 | $0.028622 |
| 2030-04-24 | $0.028115 | $0.027271 | $0.028958 |
| 2030-04-25 | $0.029297 | $0.028418 | $0.030176 |
| 2030-04-26 | $0.029231 | $0.028355 | $0.030108 |
| 2030-04-27 | $0.028443 | $0.027590 | $0.029296 |
| 2030-04-28 | $0.027264 | $0.026446 | $0.028082 |
| 2030-04-29 | $0.026973 | $0.026164 | $0.027783 |
| 2030-04-30 | $0.026285 | $0.025497 | $0.027074 |
| 2030 May | |||
| 2030-05-01 | $0.025196 | $0.024440 | $0.025952 |
| 2030-05-02 | $0.025400 | $0.024638 | $0.026162 |
| 2030-05-03 | $0.026468 | $0.025674 | $0.027262 |
| 2030-05-04 | $0.026812 | $0.026007 | $0.027616 |
| 2030-05-05 | $0.026357 | $0.025567 | $0.027148 |
| 2030-05-06 | $0.026782 | $0.025979 | $0.027586 |
| 2030-05-07 | $0.026342 | $0.025552 | $0.027132 |
| 2030-05-08 | $0.025775 | $0.025002 | $0.026549 |
| 2030-05-09 | $0.026859 | $0.026054 | $0.027665 |
| 2030-05-10 | $0.026477 | $0.025683 | $0.027271 |
| 2030-05-11 | $0.025379 | $0.024618 | $0.026141 |
| 2030-05-12 | $0.024328 | $0.023598 | $0.025057 |
| 2030-05-13 | $0.023319 | $0.022620 | $0.024019 |
| 2030-05-14 | $0.023208 | $0.022511 | $0.023904 |
| 2030-05-15 | $0.022884 | $0.022197 | $0.023570 |
| 2030-05-16 | $0.021935 | $0.021277 | $0.022593 |
| 2030-05-17 | $0.021026 | $0.020395 | $0.021657 |
| 2030-05-18 | $0.021378 | $0.020737 | $0.022020 |
| 2030-05-19 | $0.020492 | $0.019877 | $0.021107 |
| 2030-05-20 | $0.021237 | $0.020600 | $0.021874 |
| 2030-05-21 | $0.020357 | $0.019746 | $0.020968 |
| 2030-05-22 | $0.019513 | $0.018928 | $0.020099 |
| 2030-05-23 | $0.019691 | $0.019100 | $0.020282 |
| 2030-05-24 | $0.020519 | $0.019903 | $0.021134 |
| 2030-05-25 | $0.021382 | $0.020740 | $0.022023 |
| 2030-05-26 | $0.021664 | $0.021014 | $0.022314 |
| 2030-05-27 | $0.020766 | $0.020143 | $0.021389 |
| 2030-05-28 | $0.021276 | $0.020638 | $0.021914 |
| 2030-05-29 | $0.021733 | $0.021081 | $0.022385 |
| 2030-05-30 | $0.020913 | $0.020286 | $0.021540 |
| 2030-05-31 | $0.021253 | $0.020615 | $0.021891 |
| 2030 June | |||
| 2030-06-01 | $0.020372 | $0.019761 | $0.020983 |
| 2030-06-02 | $0.021229 | $0.020592 | $0.021866 |
| 2030-06-03 | $0.020730 | $0.020108 | $0.021352 |
| 2030-06-04 | $0.019943 | $0.019345 | $0.020542 |
| 2030-06-05 | $0.019849 | $0.019253 | $0.020444 |
| 2030-06-06 | $0.019174 | $0.018599 | $0.019749 |
| 2030-06-07 | $0.018379 | $0.017828 | $0.018931 |
| 2030-06-08 | $0.018001 | $0.017461 | $0.018541 |
| 2030-06-09 | $0.017690 | $0.017160 | $0.018221 |
| 2030-06-10 | $0.016957 | $0.016449 | $0.017466 |
| 2030-06-11 | $0.017529 | $0.017003 | $0.018055 |
| 2030-06-12 | $0.016802 | $0.016298 | $0.017306 |
| 2030-06-13 | $0.017063 | $0.016551 | $0.017575 |
| 2030-06-14 | $0.016356 | $0.015865 | $0.016847 |
| 2030-06-15 | $0.017044 | $0.016532 | $0.017555 |
| 2030-06-16 | $0.016337 | $0.015847 | $0.016828 |
| 2030-06-17 | $0.016469 | $0.015975 | $0.016963 |
| 2030-06-18 | $0.015786 | $0.015313 | $0.016260 |
| 2030-06-19 | $0.015132 | $0.014678 | $0.015586 |
| 2030-06-20 | $0.014505 | $0.014070 | $0.014940 |
| 2030-06-21 | $0.015115 | $0.014661 | $0.015568 |
| 2030-06-22 | $0.014488 | $0.014054 | $0.014923 |
| 2030-06-23 | $0.015053 | $0.014602 | $0.015505 |
| 2030-06-24 | $0.014993 | $0.014543 | $0.015443 |
| 2030-06-25 | $0.014371 | $0.013940 | $0.014803 |
| 2030-06-26 | $0.014149 | $0.013724 | $0.014573 |
| 2030-06-27 | $0.014703 | $0.014262 | $0.015144 |
| 2030-06-28 | $0.015321 | $0.014862 | $0.015781 |
| 2030-06-29 | $0.015160 | $0.014705 | $0.015615 |
| 2030-06-30 | $0.015629 | $0.015160 | $0.016098 |
| 2030 July | |||
| 2030-07-01 | $0.016286 | $0.015797 | $0.016774 |
| 2030-07-02 | $0.015974 | $0.015495 | $0.016454 |
| 2030-07-03 | $0.016140 | $0.015656 | $0.016624 |
| 2030-07-04 | $0.016819 | $0.016314 | $0.017323 |
| 2030-07-05 | $0.016539 | $0.016043 | $0.017035 |
| 2030-07-06 | $0.015854 | $0.015378 | $0.016329 |
| 2030-07-07 | $0.016520 | $0.016025 | $0.017016 |
| 2030-07-08 | $0.016384 | $0.015893 | $0.016876 |
| 2030-07-09 | $0.015705 | $0.015234 | $0.016176 |
| 2030-07-10 | $0.015621 | $0.015152 | $0.016090 |
| 2030-07-11 | $0.015152 | $0.014697 | $0.015606 |
| 2030-07-12 | $0.015789 | $0.015315 | $0.016262 |
| 2030-07-13 | $0.015968 | $0.015489 | $0.016447 |
| 2030-07-14 | $0.015416 | $0.014953 | $0.015878 |
| 2030-07-15 | $0.015781 | $0.015308 | $0.016255 |
| 2030-07-16 | $0.015213 | $0.014757 | $0.015669 |
| 2030-07-17 | $0.015010 | $0.014560 | $0.015461 |
| 2030-07-18 | $0.014777 | $0.014333 | $0.015220 |
| 2030-07-19 | $0.014164 | $0.013739 | $0.014589 |
| 2030-07-20 | $0.013577 | $0.013170 | $0.013984 |
| 2030-07-21 | $0.014148 | $0.013724 | $0.014572 |
| 2030-07-22 | $0.014328 | $0.013898 | $0.014758 |
| 2030-07-23 | $0.013734 | $0.013322 | $0.014146 |
| 2030-07-24 | $0.013487 | $0.013082 | $0.013892 |
| 2030-07-25 | $0.013450 | $0.013046 | $0.013853 |
| 2030-07-26 | $0.014015 | $0.013595 | $0.014436 |
| 2030-07-27 | $0.014605 | $0.014167 | $0.015043 |
| 2030-07-28 | $0.014052 | $0.013631 | $0.014474 |
| 2030-07-29 | $0.013722 | $0.013311 | $0.014134 |
| 2030-07-30 | $0.013696 | $0.013285 | $0.014106 |
| 2030-07-31 | $0.014271 | $0.013843 | $0.014700 |
| 2030 August | |||
| 2030-08-01 | $0.014305 | $0.013875 | $0.014734 |
| 2030-08-02 | $0.013874 | $0.013458 | $0.014290 |
| 2030-08-03 | $0.013886 | $0.013469 | $0.014303 |
| 2030-08-04 | $0.013618 | $0.013210 | $0.014027 |
| 2030-08-05 | $0.013204 | $0.012808 | $0.013600 |
| 2030-08-06 | $0.013301 | $0.012902 | $0.013700 |
| 2030-08-07 | $0.013283 | $0.012884 | $0.013681 |
| 2030-08-08 | $0.013505 | $0.013100 | $0.013910 |
| 2030-08-09 | $0.012946 | $0.012557 | $0.013334 |
| 2030-08-10 | $0.012409 | $0.012037 | $0.012781 |
| 2030-08-11 | $0.012501 | $0.012126 | $0.012876 |
| 2030-08-12 | $0.012034 | $0.011673 | $0.012395 |
| 2030-08-13 | $0.011535 | $0.011189 | $0.011881 |
| 2030-08-14 | $0.011682 | $0.011331 | $0.012032 |
| 2030-08-15 | $0.011804 | $0.011450 | $0.012158 |
| 2030-08-16 | $0.011315 | $0.010975 | $0.011654 |
| 2030-08-17 | $0.011770 | $0.011417 | $0.012123 |
| 2030-08-18 | $0.012008 | $0.011648 | $0.012368 |
| 2030-08-19 | $0.011510 | $0.011165 | $0.011856 |
| 2030-08-20 | $0.011501 | $0.011156 | $0.011846 |
| 2030-08-21 | $0.011469 | $0.011125 | $0.011813 |
| 2030-08-22 | $0.011951 | $0.011593 | $0.012310 |
| 2030-08-23 | $0.011630 | $0.011282 | $0.011979 |
| 2030-08-24 | $0.011988 | $0.011628 | $0.012348 |
| 2030-08-25 | $0.011834 | $0.011479 | $0.012189 |
| 2030-08-26 | $0.012170 | $0.011805 | $0.012535 |
| 2030-08-27 | $0.011734 | $0.011382 | $0.012086 |
| 2030-08-28 | $0.012171 | $0.011806 | $0.012536 |
| 2030-08-29 | $0.011819 | $0.011464 | $0.012173 |
| 2030-08-30 | $0.011992 | $0.011633 | $0.012352 |
| 2030-08-31 | $0.011806 | $0.011451 | $0.012160 |
| 2030 September | |||
| 2030-09-01 | $0.012111 | $0.011748 | $0.012475 |
| 2030-09-02 | $0.012121 | $0.011758 | $0.012485 |
| 2030-09-03 | $0.012238 | $0.011870 | $0.012605 |
| 2030-09-04 | $0.012283 | $0.011914 | $0.012651 |
| 2030-09-05 | $0.012208 | $0.011842 | $0.012575 |
| 2030-09-06 | $0.012089 | $0.011726 | $0.012451 |
| 2030-09-07 | $0.012597 | $0.012219 | $0.012975 |
| 2030-09-08 | $0.013036 | $0.012645 | $0.013427 |
| 2030-09-09 | $0.012712 | $0.012331 | $0.013093 |
| 2030-09-10 | $0.013066 | $0.012674 | $0.013458 |
| 2030-09-11 | $0.012767 | $0.012384 | $0.013150 |
| 2030-09-12 | $0.012618 | $0.012240 | $0.012997 |
| 2030-09-13 | $0.012785 | $0.012402 | $0.013169 |
| 2030-09-14 | $0.012456 | $0.012082 | $0.012829 |
| 2030-09-15 | $0.012393 | $0.012021 | $0.012765 |
| 2030-09-16 | $0.012513 | $0.012138 | $0.012888 |
| 2030-09-17 | $0.013039 | $0.012648 | $0.013430 |
| 2030-09-18 | $0.013199 | $0.012803 | $0.013595 |
| 2030-09-19 | $0.013101 | $0.012708 | $0.013494 |
| 2030-09-20 | $0.012573 | $0.012196 | $0.012950 |
| 2030-09-21 | $0.012052 | $0.011690 | $0.012413 |
| 2030-09-22 | $0.012090 | $0.011727 | $0.012452 |
| 2030-09-23 | $0.011589 | $0.011241 | $0.011936 |
| 2030-09-24 | $0.011755 | $0.011403 | $0.012108 |
| 2030-09-25 | $0.011536 | $0.011190 | $0.011882 |
| 2030-09-26 | $0.011851 | $0.011496 | $0.012207 |
| 2030-09-27 | $0.011796 | $0.011442 | $0.012150 |
| 2030-09-28 | $0.012266 | $0.011898 | $0.012634 |
| 2030-09-29 | $0.012670 | $0.012290 | $0.013050 |
| 2030-09-30 | $0.012355 | $0.011984 | $0.012725 |
| 2030 October | |||
| 2030-10-01 | $0.012056 | $0.011694 | $0.012417 |
| 2030-10-02 | $0.012110 | $0.011747 | $0.012474 |
| 2030-10-03 | $0.012144 | $0.011780 | $0.012508 |
| 2030-10-04 | $0.011837 | $0.011482 | $0.012192 |
| 2030-10-05 | $0.012335 | $0.011965 | $0.012705 |
| 2030-10-06 | $0.011824 | $0.011469 | $0.012178 |
| 2030-10-07 | $0.012321 | $0.011951 | $0.012690 |
| 2030-10-08 | $0.011810 | $0.011456 | $0.012164 |
| 2030-10-09 | $0.012101 | $0.011738 | $0.012464 |
| 2030-10-10 | $0.011808 | $0.011453 | $0.012162 |
| 2030-10-11 | $0.011919 | $0.011562 | $0.012277 |
| 2030-10-12 | $0.011755 | $0.011402 | $0.012107 |
| 2030-10-13 | $0.011730 | $0.011378 | $0.012082 |
| 2030-10-14 | $0.011761 | $0.011409 | $0.012114 |
| 2030-10-15 | $0.011317 | $0.010978 | $0.011657 |
| 2030-10-16 | $0.011212 | $0.010875 | $0.011548 |
| 2030-10-17 | $0.010791 | $0.010467 | $0.011114 |
| 2030-10-18 | $0.010343 | $0.010033 | $0.010654 |
| 2030-10-19 | $0.009915 | $0.009617 | $0.010212 |
| 2030-10-20 | $0.010277 | $0.009969 | $0.010586 |
| 2030-10-21 | $0.010709 | $0.010388 | $0.011031 |
| 2030-10-22 | $0.010588 | $0.010270 | $0.010906 |
| 2030-10-23 | $0.010696 | $0.010376 | $0.011017 |
| 2030-10-24 | $0.010494 | $0.010180 | $0.010809 |
| 2030-10-25 | $0.010309 | $0.010000 | $0.010618 |
| 2030-10-26 | $0.009882 | $0.009585 | $0.010178 |
| 2030-10-27 | $0.009472 | $0.009188 | $0.009756 |
| 2030-10-28 | $0.009720 | $0.009429 | $0.010012 |
| 2030-10-29 | $0.009992 | $0.009692 | $0.010292 |
| 2030-10-30 | $0.010412 | $0.010100 | $0.010725 |
| 2030-10-31 | $0.010315 | $0.010005 | $0.010624 |
| 2030 November | |||
| 2030-11-01 | $0.009887 | $0.009590 | $0.010184 |
| 2030-11-02 | $0.009983 | $0.009683 | $0.010282 |