Current Mettalex price: â–¼ 0.732638 USD (-12,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.051245 | $0.049708 | $0.052782 |
| 2030-01-02 | $0.052693 | $0.051113 | $0.054274 |
| 2030-01-03 | $0.054901 | $0.053254 | $0.056548 |
| 2030-01-04 | $0.052638 | $0.051059 | $0.054218 |
| 2030-01-05 | $0.052130 | $0.050566 | $0.053694 |
| 2030-01-06 | $0.054314 | $0.052684 | $0.055943 |
| 2030-01-07 | $0.053934 | $0.052316 | $0.055552 |
| 2030-01-08 | $0.053441 | $0.051837 | $0.055044 |
| 2030-01-09 | $0.053196 | $0.051600 | $0.054791 |
| 2030-01-10 | $0.051543 | $0.049997 | $0.053089 |
| 2030-01-11 | $0.049419 | $0.047937 | $0.050902 |
| 2030-01-12 | $0.050020 | $0.048519 | $0.051521 |
| 2030-01-13 | $0.050052 | $0.048551 | $0.051554 |
| 2030-01-14 | $0.049182 | $0.047707 | $0.050658 |
| 2030-01-15 | $0.049962 | $0.048463 | $0.051461 |
| 2030-01-16 | $0.047904 | $0.046466 | $0.049341 |
| 2030-01-17 | $0.048881 | $0.047415 | $0.050347 |
| 2030-01-18 | $0.049609 | $0.048121 | $0.051098 |
| 2030-01-19 | $0.051687 | $0.050137 | $0.053238 |
| 2030-01-20 | $0.049884 | $0.048387 | $0.051380 |
| 2030-01-21 | $0.047828 | $0.046393 | $0.049263 |
| 2030-01-22 | $0.049832 | $0.048337 | $0.051327 |
| 2030-01-23 | $0.047778 | $0.046345 | $0.049212 |
| 2030-01-24 | $0.049780 | $0.048286 | $0.051273 |
| 2030-01-25 | $0.047728 | $0.046297 | $0.049160 |
| 2030-01-26 | $0.047950 | $0.046511 | $0.049388 |
| 2030-01-27 | $0.047623 | $0.046195 | $0.049052 |
| 2030-01-28 | $0.045661 | $0.044291 | $0.047031 |
| 2030-01-29 | $0.047168 | $0.045753 | $0.048583 |
| 2030-01-30 | $0.049144 | $0.047669 | $0.050618 |
| 2030-01-31 | $0.049942 | $0.048444 | $0.051440 |
| 2030 February | |||
| 2030-02-01 | $0.051175 | $0.049640 | $0.052710 |
| 2030-02-02 | $0.052390 | $0.050818 | $0.053961 |
| 2030-02-03 | $0.051069 | $0.049537 | $0.052601 |
| 2030-02-04 | $0.051436 | $0.049893 | $0.052979 |
| 2030-02-05 | $0.051837 | $0.050282 | $0.053392 |
| 2030-02-06 | $0.050380 | $0.048868 | $0.051891 |
| 2030-02-07 | $0.050980 | $0.049451 | $0.052510 |
| 2030-02-08 | $0.048960 | $0.047491 | $0.050429 |
| 2030-02-09 | $0.047399 | $0.045977 | $0.048821 |
| 2030-02-10 | $0.046161 | $0.044777 | $0.047546 |
| 2030-02-11 | $0.046873 | $0.045467 | $0.048280 |
| 2030-02-12 | $0.046232 | $0.044845 | $0.047619 |
| 2030-02-13 | $0.046450 | $0.045056 | $0.047843 |
| 2030-02-14 | $0.046162 | $0.044777 | $0.047547 |
| 2030-02-15 | $0.044260 | $0.042932 | $0.045588 |
| 2030-02-16 | $0.042436 | $0.041163 | $0.043710 |
| 2030-02-17 | $0.044214 | $0.042888 | $0.045540 |
| 2030-02-18 | $0.043897 | $0.042580 | $0.045214 |
| 2030-02-19 | $0.044209 | $0.042883 | $0.045536 |
| 2030-02-20 | $0.046061 | $0.044679 | $0.047443 |
| 2030-02-21 | $0.044843 | $0.043497 | $0.046188 |
| 2030-02-22 | $0.042995 | $0.041705 | $0.044285 |
| 2030-02-23 | $0.043434 | $0.042131 | $0.044737 |
| 2030-02-24 | $0.045253 | $0.043896 | $0.046611 |
| 2030-02-25 | $0.045770 | $0.044397 | $0.047143 |
| 2030-02-26 | $0.044993 | $0.043643 | $0.046343 |
| 2030-02-27 | $0.046877 | $0.045471 | $0.048284 |
| 2030-02-28 | $0.045481 | $0.044116 | $0.046845 |
| 2030 March | |||
| 2030-03-01 | $0.043942 | $0.042623 | $0.045260 |
| 2030-03-02 | $0.044477 | $0.043143 | $0.045812 |
| 2030-03-03 | $0.043372 | $0.042071 | $0.044673 |
| 2030-03-04 | $0.041585 | $0.040337 | $0.042832 |
| 2030-03-05 | $0.040190 | $0.038984 | $0.041396 |
| 2030-03-06 | $0.041802 | $0.040548 | $0.043057 |
| 2030-03-07 | $0.041007 | $0.039777 | $0.042237 |
| 2030-03-08 | $0.042066 | $0.040804 | $0.043328 |
| 2030-03-09 | $0.041966 | $0.040707 | $0.043225 |
| 2030-03-10 | $0.040344 | $0.039134 | $0.041554 |
| 2030-03-11 | $0.041415 | $0.040173 | $0.042658 |
| 2030-03-12 | $0.041158 | $0.039924 | $0.042393 |
| 2030-03-13 | $0.040281 | $0.039073 | $0.041490 |
| 2030-03-14 | $0.039311 | $0.038131 | $0.040490 |
| 2030-03-15 | $0.039483 | $0.038298 | $0.040667 |
| 2030-03-16 | $0.039225 | $0.038048 | $0.040402 |
| 2030-03-17 | $0.040868 | $0.039642 | $0.042094 |
| 2030-03-18 | $0.040485 | $0.039271 | $0.041700 |
| 2030-03-19 | $0.041567 | $0.040320 | $0.042814 |
| 2030-03-20 | $0.039854 | $0.038658 | $0.041050 |
| 2030-03-21 | $0.040330 | $0.039120 | $0.041540 |
| 2030-03-22 | $0.041773 | $0.040519 | $0.043026 |
| 2030-03-23 | $0.042194 | $0.040928 | $0.043460 |
| 2030-03-24 | $0.040455 | $0.039242 | $0.041669 |
| 2030-03-25 | $0.040060 | $0.038858 | $0.041262 |
| 2030-03-26 | $0.038409 | $0.037257 | $0.039561 |
| 2030-03-27 | $0.037483 | $0.036359 | $0.038608 |
| 2030-03-28 | $0.038382 | $0.037231 | $0.039534 |
| 2030-03-29 | $0.039990 | $0.038790 | $0.041190 |
| 2030-03-30 | $0.041209 | $0.039973 | $0.042445 |
| 2030-03-31 | $0.042935 | $0.041647 | $0.044223 |
| 2030 April | |||
| 2030-04-01 | $0.043936 | $0.042617 | $0.045254 |
| 2030-04-02 | $0.045776 | $0.044403 | $0.047149 |
| 2030-04-03 | $0.044969 | $0.043620 | $0.046318 |
| 2030-04-04 | $0.043116 | $0.041823 | $0.044410 |
| 2030-04-05 | $0.041340 | $0.040100 | $0.042580 |
| 2030-04-06 | $0.041435 | $0.040192 | $0.042678 |
| 2030-04-07 | $0.042941 | $0.041653 | $0.044229 |
| 2030-04-08 | $0.043940 | $0.042622 | $0.045258 |
| 2030-04-09 | $0.044545 | $0.043208 | $0.045881 |
| 2030-04-10 | $0.044431 | $0.043098 | $0.045764 |
| 2030-04-11 | $0.044265 | $0.042937 | $0.045593 |
| 2030-04-12 | $0.045237 | $0.043880 | $0.046594 |
| 2030-04-13 | $0.043373 | $0.042072 | $0.044674 |
| 2030-04-14 | $0.041627 | $0.040378 | $0.042876 |
| 2030-04-15 | $0.040078 | $0.038875 | $0.041280 |
| 2030-04-16 | $0.040877 | $0.039651 | $0.042103 |
| 2030-04-17 | $0.042589 | $0.041312 | $0.043867 |
| 2030-04-18 | $0.044373 | $0.043042 | $0.045704 |
| 2030-04-19 | $0.042545 | $0.041268 | $0.043821 |
| 2030-04-20 | $0.041782 | $0.040529 | $0.043036 |
| 2030-04-21 | $0.043532 | $0.042226 | $0.044838 |
| 2030-04-22 | $0.045356 | $0.043995 | $0.046717 |
| 2030-04-23 | $0.047256 | $0.045838 | $0.048673 |
| 2030-04-24 | $0.045309 | $0.043949 | $0.046668 |
| 2030-04-25 | $0.047206 | $0.045790 | $0.048623 |
| 2030-04-26 | $0.049184 | $0.047708 | $0.050659 |
| 2030-04-27 | $0.047157 | $0.045742 | $0.048572 |
| 2030-04-28 | $0.046702 | $0.045301 | $0.048103 |
| 2030-04-29 | $0.046619 | $0.045221 | $0.048018 |
| 2030-04-30 | $0.044698 | $0.043358 | $0.046039 |
| 2030 May | |||
| 2030-05-01 | $0.044168 | $0.042843 | $0.045493 |
| 2030-05-02 | $0.042348 | $0.041078 | $0.043619 |
| 2030-05-03 | $0.044122 | $0.042799 | $0.045446 |
| 2030-05-04 | $0.044081 | $0.042758 | $0.045403 |
| 2030-05-05 | $0.045927 | $0.044549 | $0.047305 |
| 2030-05-06 | $0.046963 | $0.045554 | $0.048372 |
| 2030-05-07 | $0.047388 | $0.045966 | $0.048810 |
| 2030-05-08 | $0.045435 | $0.044072 | $0.046798 |
| 2030-05-09 | $0.045938 | $0.044560 | $0.047316 |
| 2030-05-10 | $0.045104 | $0.043751 | $0.046457 |
| 2030-05-11 | $0.044022 | $0.042701 | $0.045342 |
| 2030-05-12 | $0.042208 | $0.040942 | $0.043474 |
| 2030-05-13 | $0.042502 | $0.041227 | $0.043777 |
| 2030-05-14 | $0.041616 | $0.040367 | $0.042864 |
| 2030-05-15 | $0.041745 | $0.040493 | $0.042998 |
| 2030-05-16 | $0.040436 | $0.039222 | $0.041649 |
| 2030-05-17 | $0.039210 | $0.038034 | $0.040387 |
| 2030-05-18 | $0.038495 | $0.037340 | $0.039650 |
| 2030-05-19 | $0.039120 | $0.037946 | $0.040293 |
| 2030-05-20 | $0.039024 | $0.037854 | $0.040195 |
| 2030-05-21 | $0.039841 | $0.038646 | $0.041037 |
| 2030-05-22 | $0.040574 | $0.039357 | $0.041792 |
| 2030-05-23 | $0.040738 | $0.039516 | $0.041960 |
| 2030-05-24 | $0.041717 | $0.040465 | $0.042968 |
| 2030-05-25 | $0.042836 | $0.041551 | $0.044121 |
| 2030-05-26 | $0.044630 | $0.043291 | $0.045969 |
| 2030-05-27 | $0.042791 | $0.041507 | $0.044075 |
| 2030-05-28 | $0.043450 | $0.042146 | $0.044753 |
| 2030-05-29 | $0.042788 | $0.041504 | $0.044071 |
| 2030-05-30 | $0.042330 | $0.041060 | $0.043600 |
| 2030-05-31 | $0.041943 | $0.040685 | $0.043201 |
| 2030 June | |||
| 2030-06-01 | $0.040495 | $0.039281 | $0.041710 |
| 2030-06-02 | $0.038827 | $0.037662 | $0.039992 |
| 2030-06-03 | $0.038588 | $0.037431 | $0.039746 |
| 2030-06-04 | $0.036998 | $0.035888 | $0.038108 |
| 2030-06-05 | $0.035897 | $0.034820 | $0.036974 |
| 2030-06-06 | $0.035282 | $0.034224 | $0.036341 |
| 2030-06-07 | $0.034152 | $0.033128 | $0.035177 |
| 2030-06-08 | $0.033650 | $0.032640 | $0.034659 |
| 2030-06-09 | $0.033250 | $0.032253 | $0.034248 |
| 2030-06-10 | $0.033295 | $0.032296 | $0.034294 |
| 2030-06-11 | $0.034125 | $0.033101 | $0.035148 |
| 2030-06-12 | $0.034414 | $0.033381 | $0.035446 |
| 2030-06-13 | $0.033430 | $0.032427 | $0.034433 |
| 2030-06-14 | $0.034830 | $0.033785 | $0.035875 |
| 2030-06-15 | $0.035379 | $0.034318 | $0.036441 |
| 2030-06-16 | $0.034819 | $0.033774 | $0.035863 |
| 2030-06-17 | $0.035273 | $0.034215 | $0.036331 |
| 2030-06-18 | $0.035217 | $0.034160 | $0.036273 |
| 2030-06-19 | $0.034676 | $0.033636 | $0.035717 |
| 2030-06-20 | $0.033248 | $0.032250 | $0.034245 |
| 2030-06-21 | $0.032471 | $0.031497 | $0.033446 |
| 2030-06-22 | $0.032174 | $0.031209 | $0.033140 |
| 2030-06-23 | $0.030849 | $0.029923 | $0.031774 |
| 2030-06-24 | $0.031211 | $0.030275 | $0.032147 |
| 2030-06-25 | $0.032518 | $0.031543 | $0.033494 |
| 2030-06-26 | $0.032446 | $0.031472 | $0.033419 |
| 2030-06-27 | $0.031571 | $0.030624 | $0.032518 |
| 2030-06-28 | $0.030270 | $0.029362 | $0.031178 |
| 2030-06-29 | $0.029947 | $0.029048 | $0.030845 |
| 2030-06-30 | $0.029183 | $0.028307 | $0.030058 |
| 2030 July | |||
| 2030-07-01 | $0.027980 | $0.027141 | $0.028820 |
| 2030-07-02 | $0.028207 | $0.027361 | $0.029053 |
| 2030-07-03 | $0.029388 | $0.028507 | $0.030270 |
| 2030-07-04 | $0.029770 | $0.028877 | $0.030663 |
| 2030-07-05 | $0.029266 | $0.028388 | $0.030144 |
| 2030-07-06 | $0.029738 | $0.028845 | $0.030630 |
| 2030-07-07 | $0.029249 | $0.028371 | $0.030126 |
| 2030-07-08 | $0.028620 | $0.027761 | $0.029478 |
| 2030-07-09 | $0.029818 | $0.028924 | $0.030713 |
| 2030-07-10 | $0.029394 | $0.028512 | $0.030276 |
| 2030-07-11 | $0.028183 | $0.027337 | $0.029028 |
| 2030-07-12 | $0.027021 | $0.026211 | $0.027832 |
| 2030-07-13 | $0.025908 | $0.025131 | $0.026685 |
| 2030-07-14 | $0.025784 | $0.025010 | $0.026557 |
| 2030-07-15 | $0.025424 | $0.024661 | $0.026187 |
| 2030-07-16 | $0.024377 | $0.023645 | $0.025108 |
| 2030-07-17 | $0.024441 | $0.023708 | $0.025174 |
| 2030-07-18 | $0.025465 | $0.024701 | $0.026229 |
| 2030-07-19 | $0.026531 | $0.025735 | $0.027327 |
| 2030-07-20 | $0.027643 | $0.026814 | $0.028472 |
| 2030-07-21 | $0.028801 | $0.027937 | $0.029665 |
| 2030-07-22 | $0.027614 | $0.026786 | $0.028442 |
| 2030-07-23 | $0.026476 | $0.025682 | $0.027270 |
| 2030-07-24 | $0.027585 | $0.026758 | $0.028413 |
| 2030-07-25 | $0.026693 | $0.025893 | $0.027494 |
| 2030-07-26 | $0.025593 | $0.024826 | $0.026361 |
| 2030-07-27 | $0.024539 | $0.023803 | $0.025275 |
| 2030-07-28 | $0.023528 | $0.022822 | $0.024234 |
| 2030-07-29 | $0.024280 | $0.023551 | $0.025008 |
| 2030-07-30 | $0.023952 | $0.023233 | $0.024670 |
| 2030-07-31 | $0.024532 | $0.023797 | $0.025268 |
| 2030 August | |||
| 2030-08-01 | $0.025560 | $0.024793 | $0.026327 |
| 2030-08-02 | $0.026631 | $0.025832 | $0.027430 |
| 2030-08-03 | $0.027746 | $0.026914 | $0.028579 |
| 2030-08-04 | $0.026603 | $0.025805 | $0.027401 |
| 2030-08-05 | $0.026604 | $0.025806 | $0.027402 |
| 2030-08-06 | $0.025668 | $0.024898 | $0.026438 |
| 2030-08-07 | $0.024940 | $0.024192 | $0.025688 |
| 2030-08-08 | $0.024914 | $0.024166 | $0.025661 |
| 2030-08-09 | $0.025604 | $0.024836 | $0.026372 |
| 2030-08-10 | $0.026676 | $0.025876 | $0.027477 |
| 2030-08-11 | $0.027794 | $0.026960 | $0.028628 |
| 2030-08-12 | $0.026649 | $0.025849 | $0.027448 |
| 2030-08-13 | $0.025909 | $0.025132 | $0.026686 |
| 2030-08-14 | $0.025916 | $0.025139 | $0.026694 |
| 2030-08-15 | $0.024848 | $0.024103 | $0.025594 |
| 2030-08-16 | $0.024958 | $0.024210 | $0.025707 |
| 2030-08-17 | $0.025014 | $0.024263 | $0.025764 |
| 2030-08-18 | $0.024672 | $0.023932 | $0.025412 |
| 2030-08-19 | $0.024900 | $0.024153 | $0.025647 |
| 2030-08-20 | $0.024876 | $0.024130 | $0.025622 |
| 2030-08-21 | $0.025247 | $0.024489 | $0.026004 |
| 2030-08-22 | $0.024582 | $0.023844 | $0.025319 |
| 2030-08-23 | $0.025612 | $0.024843 | $0.026380 |
| 2030-08-24 | $0.026684 | $0.025884 | $0.027485 |
| 2030-08-25 | $0.025973 | $0.025194 | $0.026753 |
| 2030-08-26 | $0.026432 | $0.025639 | $0.027225 |
| 2030-08-27 | $0.027485 | $0.026661 | $0.028310 |
| 2030-08-28 | $0.026353 | $0.025562 | $0.027143 |
| 2030-08-29 | $0.025658 | $0.024888 | $0.026428 |
| 2030-08-30 | $0.025353 | $0.024593 | $0.026114 |
| 2030-08-31 | $0.024680 | $0.023939 | $0.025420 |
| 2030 September | |||
| 2030-09-01 | $0.025461 | $0.024698 | $0.026225 |
| 2030-09-02 | $0.024429 | $0.023697 | $0.025162 |
| 2030-09-03 | $0.023832 | $0.023117 | $0.024547 |
| 2030-09-04 | $0.022850 | $0.022165 | $0.023536 |
| 2030-09-05 | $0.022854 | $0.022168 | $0.023539 |
| 2030-09-06 | $0.023811 | $0.023097 | $0.024525 |
| 2030-09-07 | $0.024607 | $0.023869 | $0.025345 |
| 2030-09-08 | $0.025638 | $0.024869 | $0.026407 |
| 2030-09-09 | $0.024640 | $0.023901 | $0.025379 |
| 2030-09-10 | $0.024903 | $0.024156 | $0.025650 |
| 2030-09-11 | $0.025946 | $0.025168 | $0.026724 |
| 2030-09-12 | $0.026645 | $0.025846 | $0.027445 |
| 2030-09-13 | $0.026140 | $0.025356 | $0.026924 |
| 2030-09-14 | $0.027235 | $0.026418 | $0.028052 |
| 2030-09-15 | $0.026113 | $0.025329 | $0.026896 |
| 2030-09-16 | $0.025037 | $0.024286 | $0.025788 |
| 2030-09-17 | $0.025456 | $0.024692 | $0.026219 |
| 2030-09-18 | $0.024407 | $0.023675 | $0.025139 |
| 2030-09-19 | $0.025294 | $0.024536 | $0.026053 |
| 2030-09-20 | $0.024252 | $0.023525 | $0.024980 |
| 2030-09-21 | $0.023253 | $0.022555 | $0.023950 |
| 2030-09-22 | $0.023464 | $0.022760 | $0.024168 |
| 2030-09-23 | $0.024447 | $0.023714 | $0.025181 |
| 2030-09-24 | $0.025471 | $0.024707 | $0.026235 |
| 2030-09-25 | $0.025807 | $0.025033 | $0.026581 |
| 2030-09-26 | $0.024744 | $0.024002 | $0.025486 |
| 2030-09-27 | $0.025352 | $0.024591 | $0.026112 |
| 2030-09-28 | $0.025897 | $0.025120 | $0.026674 |
| 2030-09-29 | $0.024919 | $0.024172 | $0.025667 |
| 2030-09-30 | $0.025324 | $0.024565 | $0.026084 |
| 2030 October | |||
| 2030-10-01 | $0.024281 | $0.023552 | $0.025009 |
| 2030-10-02 | $0.025298 | $0.024539 | $0.026057 |
| 2030-10-03 | $0.024703 | $0.023962 | $0.025445 |
| 2030-10-04 | $0.023766 | $0.023053 | $0.024479 |
| 2030-10-05 | $0.023653 | $0.022944 | $0.024363 |
| 2030-10-06 | $0.022849 | $0.022163 | $0.023534 |
| 2030-10-07 | $0.021907 | $0.021250 | $0.022565 |
| 2030-10-08 | $0.021457 | $0.020813 | $0.022101 |
| 2030-10-09 | $0.021087 | $0.020454 | $0.021719 |
| 2030-10-10 | $0.020218 | $0.019611 | $0.020824 |
| 2030-10-11 | $0.020899 | $0.020272 | $0.021526 |
| 2030-10-12 | $0.020038 | $0.019437 | $0.020639 |
| 2030-10-13 | $0.020349 | $0.019739 | $0.020960 |
| 2030-10-14 | $0.019511 | $0.018925 | $0.020096 |
| 2030-10-15 | $0.020328 | $0.019718 | $0.020938 |
| 2030-10-16 | $0.019490 | $0.018906 | $0.020075 |
| 2030-10-17 | $0.019647 | $0.019058 | $0.020237 |
| 2030-10-18 | $0.018838 | $0.018272 | $0.019403 |
| 2030-10-19 | $0.018061 | $0.017520 | $0.018603 |
| 2030-10-20 | $0.017317 | $0.016798 | $0.017837 |
| 2030-10-21 | $0.018043 | $0.017501 | $0.018584 |
| 2030-10-22 | $0.017299 | $0.016780 | $0.017818 |
| 2030-10-23 | $0.017973 | $0.017434 | $0.018513 |
| 2030-10-24 | $0.017901 | $0.017364 | $0.018438 |
| 2030-10-25 | $0.017164 | $0.016649 | $0.017679 |
| 2030-10-26 | $0.016898 | $0.016391 | $0.017405 |
| 2030-10-27 | $0.017560 | $0.017033 | $0.018087 |
| 2030-10-28 | $0.018295 | $0.017747 | $0.018844 |
| 2030-10-29 | $0.018103 | $0.017560 | $0.018646 |
| 2030-10-30 | $0.018662 | $0.018103 | $0.019222 |
| 2030-10-31 | $0.019444 | $0.018861 | $0.020027 |
| 2030 November | |||
| 2030-11-01 | $0.019072 | $0.018500 | $0.019644 |
| 2030-11-02 | $0.019270 | $0.018692 | $0.019848 |