Current Mettalex price: â–¼ 0.732638 USD (-12,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.014478 | $0.014044 | $0.014912 |
| 2031-01-02 | $0.014490 | $0.014056 | $0.014925 |
| 2031-01-03 | $0.014629 | $0.014190 | $0.015068 |
| 2031-01-04 | $0.014683 | $0.014243 | $0.015124 |
| 2031-01-05 | $0.014594 | $0.014156 | $0.015032 |
| 2031-01-06 | $0.014451 | $0.014018 | $0.014885 |
| 2031-01-07 | $0.015057 | $0.014605 | $0.015508 |
| 2031-01-08 | $0.015581 | $0.015114 | $0.016048 |
| 2031-01-09 | $0.015194 | $0.014738 | $0.015650 |
| 2031-01-10 | $0.015617 | $0.015148 | $0.016085 |
| 2031-01-11 | $0.015259 | $0.014802 | $0.015717 |
| 2031-01-12 | $0.015082 | $0.014630 | $0.015535 |
| 2031-01-13 | $0.015281 | $0.014823 | $0.015740 |
| 2031-01-14 | $0.014888 | $0.014441 | $0.015334 |
| 2031-01-15 | $0.014812 | $0.014368 | $0.015257 |
| 2031-01-16 | $0.014956 | $0.014507 | $0.015405 |
| 2031-01-17 | $0.015583 | $0.015115 | $0.016050 |
| 2031-01-18 | $0.015774 | $0.015301 | $0.016247 |
| 2031-01-19 | $0.015656 | $0.015187 | $0.016126 |
| 2031-01-20 | $0.015025 | $0.014575 | $0.015476 |
| 2031-01-21 | $0.014406 | $0.013974 | $0.014838 |
| 2031-01-22 | $0.014451 | $0.014018 | $0.014885 |
| 2031-01-23 | $0.013856 | $0.013440 | $0.014272 |
| 2031-01-24 | $0.014055 | $0.013634 | $0.014477 |
| 2031-01-25 | $0.013793 | $0.013379 | $0.014207 |
| 2031-01-26 | $0.014170 | $0.013745 | $0.014595 |
| 2031-01-27 | $0.014104 | $0.013681 | $0.014527 |
| 2031-01-28 | $0.014666 | $0.014226 | $0.015106 |
| 2031-01-29 | $0.015149 | $0.014695 | $0.015604 |
| 2031-01-30 | $0.014772 | $0.014329 | $0.015215 |
| 2031-01-31 | $0.014414 | $0.013982 | $0.014847 |
| 2031 February | |||
| 2031-02-01 | $0.014480 | $0.014045 | $0.014914 |
| 2031-02-02 | $0.014520 | $0.014085 | $0.014956 |
| 2031-02-03 | $0.014153 | $0.013728 | $0.014578 |
| 2031-02-04 | $0.014746 | $0.014303 | $0.015188 |
| 2031-02-05 | $0.014138 | $0.013714 | $0.014562 |
| 2031-02-06 | $0.014730 | $0.014289 | $0.015172 |
| 2031-02-07 | $0.014123 | $0.013700 | $0.014547 |
| 2031-02-08 | $0.014471 | $0.014037 | $0.014905 |
| 2031-02-09 | $0.014120 | $0.013697 | $0.014544 |
| 2031-02-10 | $0.014254 | $0.013827 | $0.014682 |
| 2031-02-11 | $0.014057 | $0.013635 | $0.014479 |
| 2031-02-12 | $0.014028 | $0.013607 | $0.014449 |
| 2031-02-13 | $0.014065 | $0.013643 | $0.014487 |
| 2031-02-14 | $0.013534 | $0.013128 | $0.013940 |
| 2031-02-15 | $0.013408 | $0.013005 | $0.013810 |
| 2031-02-16 | $0.012904 | $0.012517 | $0.013291 |
| 2031-02-17 | $0.012372 | $0.012001 | $0.012744 |
| 2031-02-18 | $0.011863 | $0.011507 | $0.012218 |
| 2031-02-19 | $0.012297 | $0.011928 | $0.012665 |
| 2031-02-20 | $0.012812 | $0.012427 | $0.013196 |
| 2031-02-21 | $0.012667 | $0.012287 | $0.013047 |
| 2031-02-22 | $0.012796 | $0.012412 | $0.013180 |
| 2031-02-23 | $0.012554 | $0.012178 | $0.012931 |
| 2031-02-24 | $0.012332 | $0.011962 | $0.012702 |
| 2031-02-25 | $0.011824 | $0.011469 | $0.012179 |
| 2031-02-26 | $0.011337 | $0.010997 | $0.011677 |
| 2031-02-27 | $0.011634 | $0.011285 | $0.011983 |
| 2031-02-28 | $0.011960 | $0.011601 | $0.012318 |
| 2031 March | |||
| 2031-03-01 | $0.012461 | $0.012087 | $0.012834 |
| 2031-03-02 | $0.012343 | $0.011973 | $0.012714 |
| 2031-03-03 | $0.011835 | $0.011480 | $0.012190 |
| 2031-03-04 | $0.011949 | $0.011591 | $0.012308 |
| 2031-03-05 | $0.011457 | $0.011113 | $0.011800 |
| 2031-03-06 | $0.011616 | $0.011268 | $0.011964 |
| 2031-03-07 | $0.011996 | $0.011637 | $0.012356 |
| 2031-03-08 | $0.012143 | $0.011778 | $0.012507 |
| 2031-03-09 | $0.011975 | $0.011616 | $0.012334 |
| 2031-03-10 | $0.011629 | $0.011280 | $0.011978 |
| 2031-03-11 | $0.011150 | $0.010815 | $0.011484 |
| 2031-03-12 | $0.010956 | $0.010627 | $0.011285 |
| 2031-03-13 | $0.010953 | $0.010624 | $0.011281 |
| 2031-03-14 | $0.010967 | $0.010638 | $0.011296 |
| 2031-03-15 | $0.011261 | $0.010923 | $0.011598 |
| 2031-03-16 | $0.010952 | $0.010623 | $0.011280 |
| 2031-03-17 | $0.010784 | $0.010460 | $0.011108 |
| 2031-03-18 | $0.010666 | $0.010346 | $0.010986 |
| 2031-03-19 | $0.010600 | $0.010282 | $0.010918 |
| 2031-03-20 | $0.010652 | $0.010332 | $0.010971 |
| 2031-03-21 | $0.010634 | $0.010315 | $0.010953 |
| 2031-03-22 | $0.010921 | $0.010593 | $0.011248 |
| 2031-03-23 | $0.010936 | $0.010608 | $0.011264 |
| 2031-03-24 | $0.010828 | $0.010503 | $0.011153 |
| 2031-03-25 | $0.010789 | $0.010465 | $0.011113 |
| 2031-03-26 | $0.010344 | $0.010034 | $0.010655 |
| 2031-03-27 | $0.009918 | $0.009621 | $0.010216 |
| 2031-03-28 | $0.010076 | $0.009774 | $0.010379 |
| 2031-03-29 | $0.010293 | $0.009985 | $0.010602 |
| 2031-03-30 | $0.010725 | $0.010403 | $0.011046 |
| 2031-03-31 | $0.010283 | $0.009974 | $0.010591 |
| 2031 April | |||
| 2031-04-01 | $0.010560 | $0.010243 | $0.010877 |
| 2031-04-02 | $0.010655 | $0.010335 | $0.010975 |
| 2031-04-03 | $0.010216 | $0.009910 | $0.010523 |
| 2031-04-04 | $0.010301 | $0.009992 | $0.010610 |
| 2031-04-05 | $0.010406 | $0.010094 | $0.010718 |
| 2031-04-06 | $0.010410 | $0.010097 | $0.010722 |
| 2031-04-07 | $0.010535 | $0.010219 | $0.010851 |
| 2031-04-08 | $0.010545 | $0.010229 | $0.010862 |
| 2031-04-09 | $0.010482 | $0.010167 | $0.010796 |
| 2031-04-10 | $0.010474 | $0.010160 | $0.010788 |
| 2031-04-11 | $0.010043 | $0.009741 | $0.010344 |
| 2031-04-12 | $0.009635 | $0.009346 | $0.009924 |
| 2031-04-13 | $0.009487 | $0.009202 | $0.009771 |
| 2031-04-14 | $0.009884 | $0.009588 | $0.010181 |
| 2031-04-15 | $0.009477 | $0.009193 | $0.009761 |
| 2031-04-16 | $0.009438 | $0.009155 | $0.009721 |
| 2031-04-17 | $0.009049 | $0.008777 | $0.009320 |
| 2031-04-18 | $0.008855 | $0.008589 | $0.009120 |
| 2031-04-19 | $0.009226 | $0.008949 | $0.009503 |
| 2031-04-20 | $0.009334 | $0.009054 | $0.009614 |
| 2031-04-21 | $0.009288 | $0.009009 | $0.009566 |
| 2031-04-22 | $0.009395 | $0.009113 | $0.009677 |
| 2031-04-23 | $0.009113 | $0.008839 | $0.009386 |
| 2031-04-24 | $0.008855 | $0.008590 | $0.009121 |
| 2031-04-25 | $0.008494 | $0.008239 | $0.008749 |
| 2031-04-26 | $0.008850 | $0.008584 | $0.009115 |
| 2031-04-27 | $0.008817 | $0.008553 | $0.009082 |
| 2031-04-28 | $0.008759 | $0.008496 | $0.009022 |
| 2031-04-29 | $0.008846 | $0.008580 | $0.009111 |
| 2031-04-30 | $0.008765 | $0.008502 | $0.009028 |
| 2031 May | |||
| 2031-05-01 | $0.008887 | $0.008621 | $0.009154 |
| 2031-05-02 | $0.008591 | $0.008334 | $0.008849 |
| 2031-05-03 | $0.008237 | $0.007990 | $0.008484 |
| 2031-05-04 | $0.008555 | $0.008298 | $0.008811 |
| 2031-05-05 | $0.008202 | $0.007956 | $0.008448 |
| 2031-05-06 | $0.008011 | $0.007771 | $0.008251 |
| 2031-05-07 | $0.008347 | $0.008096 | $0.008597 |
| 2031-05-08 | $0.008003 | $0.007763 | $0.008243 |
| 2031-05-09 | $0.007791 | $0.007557 | $0.008024 |
| 2031-05-10 | $0.007470 | $0.007245 | $0.007694 |
| 2031-05-11 | $0.007242 | $0.007024 | $0.007459 |
| 2031-05-12 | $0.006943 | $0.006735 | $0.007151 |
| 2031-05-13 | $0.007234 | $0.007017 | $0.007451 |
| 2031-05-14 | $0.007263 | $0.007046 | $0.007481 |
| 2031-05-15 | $0.007214 | $0.006997 | $0.007430 |
| 2031-05-16 | $0.007516 | $0.007290 | $0.007741 |
| 2031-05-17 | $0.007206 | $0.006990 | $0.007422 |
| 2031-05-18 | $0.007115 | $0.006901 | $0.007328 |
| 2031-05-19 | $0.007029 | $0.006818 | $0.007239 |
| 2031-05-20 | $0.007131 | $0.006917 | $0.007345 |
| 2031-05-21 | $0.007113 | $0.006900 | $0.007327 |
| 2031-05-22 | $0.006896 | $0.006690 | $0.007103 |
| 2031-05-23 | $0.007185 | $0.006970 | $0.007401 |
| 2031-05-24 | $0.007068 | $0.006856 | $0.007280 |
| 2031-05-25 | $0.007026 | $0.006815 | $0.007237 |
| 2031-05-26 | $0.006991 | $0.006781 | $0.007200 |
| 2031-05-27 | $0.006862 | $0.006656 | $0.007068 |
| 2031-05-28 | $0.006958 | $0.006749 | $0.007166 |
| 2031-05-29 | $0.006872 | $0.006666 | $0.007079 |
| 2031-05-30 | $0.006589 | $0.006392 | $0.006787 |
| 2031-05-31 | $0.006476 | $0.006281 | $0.006670 |
| 2031 June | |||
| 2031-06-01 | $0.006640 | $0.006441 | $0.006839 |
| 2031-06-02 | $0.006892 | $0.006685 | $0.007099 |
| 2031-06-03 | $0.006827 | $0.006622 | $0.007031 |
| 2031-06-04 | $0.007113 | $0.006899 | $0.007326 |
| 2031-06-05 | $0.007011 | $0.006800 | $0.007221 |
| 2031-06-06 | $0.006722 | $0.006520 | $0.006923 |
| 2031-06-07 | $0.006445 | $0.006251 | $0.006638 |
| 2031-06-08 | $0.006357 | $0.006167 | $0.006548 |
| 2031-06-09 | $0.006095 | $0.005912 | $0.006278 |
| 2031-06-10 | $0.006351 | $0.006160 | $0.006541 |
| 2031-06-11 | $0.006432 | $0.006239 | $0.006625 |
| 2031-06-12 | $0.006587 | $0.006390 | $0.006785 |
| 2031-06-13 | $0.006423 | $0.006231 | $0.006616 |
| 2031-06-14 | $0.006392 | $0.006200 | $0.006583 |
| 2031-06-15 | $0.006329 | $0.006139 | $0.006519 |
| 2031-06-16 | $0.006211 | $0.006024 | $0.006397 |
| 2031-06-17 | $0.006201 | $0.006015 | $0.006387 |
| 2031-06-18 | $0.006109 | $0.005925 | $0.006292 |
| 2031-06-19 | $0.006294 | $0.006105 | $0.006482 |
| 2031-06-20 | $0.006034 | $0.005853 | $0.006215 |
| 2031-06-21 | $0.005786 | $0.005612 | $0.005959 |
| 2031-06-22 | $0.005812 | $0.005637 | $0.005986 |
| 2031-06-23 | $0.005723 | $0.005552 | $0.005895 |
| 2031-06-24 | $0.005487 | $0.005323 | $0.005652 |
| 2031-06-25 | $0.005717 | $0.005546 | $0.005889 |
| 2031-06-26 | $0.005572 | $0.005405 | $0.005739 |
| 2031-06-27 | $0.005644 | $0.005474 | $0.005813 |
| 2031-06-28 | $0.005411 | $0.005249 | $0.005574 |
| 2031-06-29 | $0.005416 | $0.005254 | $0.005578 |
| 2031-06-30 | $0.005395 | $0.005233 | $0.005556 |
| 2031 July | |||
| 2031-07-01 | $0.005479 | $0.005314 | $0.005643 |
| 2031-07-02 | $0.005538 | $0.005372 | $0.005704 |
| 2031-07-03 | $0.005342 | $0.005182 | $0.005503 |
| 2031-07-04 | $0.005566 | $0.005399 | $0.005733 |
| 2031-07-05 | $0.005773 | $0.005600 | $0.005946 |
| 2031-07-06 | $0.005772 | $0.005599 | $0.005946 |
| 2031-07-07 | $0.005816 | $0.005642 | $0.005991 |
| 2031-07-08 | $0.005802 | $0.005627 | $0.005976 |
| 2031-07-09 | $0.005883 | $0.005706 | $0.006059 |
| 2031-07-10 | $0.005996 | $0.005816 | $0.006176 |
| 2031-07-11 | $0.005749 | $0.005576 | $0.005921 |
| 2031-07-12 | $0.005512 | $0.005346 | $0.005677 |
| 2031-07-13 | $0.005740 | $0.005568 | $0.005913 |
| 2031-07-14 | $0.005669 | $0.005499 | $0.005839 |
| 2031-07-15 | $0.005732 | $0.005560 | $0.005904 |
| 2031-07-16 | $0.005854 | $0.005678 | $0.006030 |
| 2031-07-17 | $0.005725 | $0.005553 | $0.005897 |
| 2031-07-18 | $0.005526 | $0.005360 | $0.005692 |
| 2031-07-19 | $0.005452 | $0.005288 | $0.005615 |
| 2031-07-20 | $0.005227 | $0.005070 | $0.005384 |
| 2031-07-21 | $0.005132 | $0.004978 | $0.005286 |
| 2031-07-22 | $0.005030 | $0.004879 | $0.005181 |
| 2031-07-23 | $0.005075 | $0.004922 | $0.005227 |
| 2031-07-24 | $0.004865 | $0.004719 | $0.005011 |
| 2031-07-25 | $0.005069 | $0.004917 | $0.005221 |
| 2031-07-26 | $0.005222 | $0.005066 | $0.005379 |
| 2031-07-27 | $0.005181 | $0.005025 | $0.005336 |
| 2031-07-28 | $0.005223 | $0.005066 | $0.005379 |
| 2031-07-29 | $0.005441 | $0.005278 | $0.005605 |
| 2031-07-30 | $0.005646 | $0.005477 | $0.005815 |
| 2031-07-31 | $0.005452 | $0.005288 | $0.005615 |
| 2031 August | |||
| 2031-08-01 | $0.005453 | $0.005289 | $0.005616 |
| 2031-08-02 | $0.005511 | $0.005346 | $0.005676 |
| 2031-08-03 | $0.005511 | $0.005345 | $0.005676 |
| 2031-08-04 | $0.005494 | $0.005329 | $0.005659 |
| 2031-08-05 | $0.005426 | $0.005263 | $0.005589 |
| 2031-08-06 | $0.005401 | $0.005239 | $0.005563 |
| 2031-08-07 | $0.005412 | $0.005249 | $0.005574 |
| 2031-08-08 | $0.005398 | $0.005236 | $0.005560 |
| 2031-08-09 | $0.005408 | $0.005245 | $0.005570 |
| 2031-08-10 | $0.005304 | $0.005145 | $0.005463 |
| 2031-08-11 | $0.005253 | $0.005096 | $0.005411 |
| 2031-08-12 | $0.005206 | $0.005050 | $0.005363 |
| 2031-08-13 | $0.005190 | $0.005034 | $0.005346 |
| 2031-08-14 | $0.005266 | $0.005108 | $0.005424 |
| 2031-08-15 | $0.005229 | $0.005073 | $0.005386 |
| 2031-08-16 | $0.005218 | $0.005062 | $0.005375 |
| 2031-08-17 | $0.005219 | $0.005062 | $0.005375 |
| 2031-08-18 | $0.005316 | $0.005157 | $0.005476 |
| 2031-08-19 | $0.005302 | $0.005143 | $0.005461 |
| 2031-08-20 | $0.005376 | $0.005215 | $0.005538 |
| 2031-08-21 | $0.005312 | $0.005153 | $0.005471 |
| 2031-08-22 | $0.005322 | $0.005163 | $0.005482 |
| 2031-08-23 | $0.005314 | $0.005154 | $0.005473 |
| 2031-08-24 | $0.005163 | $0.005008 | $0.005318 |
| 2031-08-25 | $0.005305 | $0.005146 | $0.005464 |
| 2031-08-26 | $0.005251 | $0.005093 | $0.005408 |
| 2031-08-27 | $0.005352 | $0.005192 | $0.005513 |
| 2031-08-28 | $0.005270 | $0.005112 | $0.005428 |
| 2031-08-29 | $0.005392 | $0.005230 | $0.005554 |
| 2031-08-30 | $0.005376 | $0.005215 | $0.005537 |
| 2031-08-31 | $0.005302 | $0.005143 | $0.005461 |
| 2031 September | |||
| 2031-09-01 | $0.005100 | $0.004947 | $0.005253 |
| 2031-09-02 | $0.005015 | $0.004865 | $0.005166 |
| 2031-09-03 | $0.004870 | $0.004724 | $0.005016 |
| 2031-09-04 | $0.004811 | $0.004666 | $0.004955 |
| 2031-09-05 | $0.004846 | $0.004700 | $0.004991 |
| 2031-09-06 | $0.004800 | $0.004656 | $0.004944 |
| 2031-09-07 | $0.004753 | $0.004610 | $0.004895 |
| 2031-09-08 | $0.004671 | $0.004531 | $0.004811 |
| 2031-09-09 | $0.004670 | $0.004530 | $0.004810 |
| 2031-09-10 | $0.004616 | $0.004478 | $0.004755 |
| 2031-09-11 | $0.004547 | $0.004411 | $0.004684 |
| 2031-09-12 | $0.004500 | $0.004365 | $0.004635 |
| 2031-09-13 | $0.004395 | $0.004264 | $0.004527 |
| 2031-09-14 | $0.004488 | $0.004354 | $0.004623 |
| 2031-09-15 | $0.004303 | $0.004174 | $0.004432 |
| 2031-09-16 | $0.004239 | $0.004112 | $0.004366 |
| 2031-09-17 | $0.004267 | $0.004139 | $0.004395 |
| 2031-09-18 | $0.004291 | $0.004162 | $0.004419 |
| 2031-09-19 | $0.004215 | $0.004088 | $0.004341 |
| 2031-09-20 | $0.004245 | $0.004117 | $0.004372 |
| 2031-09-21 | $0.004247 | $0.004120 | $0.004375 |
| 2031-09-22 | $0.004208 | $0.004082 | $0.004334 |
| 2031-09-23 | $0.004189 | $0.004063 | $0.004315 |
| 2031-09-24 | $0.004243 | $0.004116 | $0.004370 |
| 2031-09-25 | $0.004258 | $0.004130 | $0.004386 |
| 2031-09-26 | $0.004223 | $0.004097 | $0.004350 |
| 2031-09-27 | $0.004178 | $0.004052 | $0.004303 |
| 2031-09-28 | $0.004006 | $0.003885 | $0.004126 |
| 2031-09-29 | $0.003858 | $0.003742 | $0.003974 |
| 2031-09-30 | $0.003802 | $0.003688 | $0.003916 |
| 2031 October | |||
| 2031-10-01 | $0.003813 | $0.003699 | $0.003927 |
| 2031-10-02 | $0.003816 | $0.003701 | $0.003930 |
| 2031-10-03 | $0.003658 | $0.003549 | $0.003768 |
| 2031-10-04 | $0.003738 | $0.003626 | $0.003850 |
| 2031-10-05 | $0.003696 | $0.003585 | $0.003806 |
| 2031-10-06 | $0.003543 | $0.003437 | $0.003650 |
| 2031-10-07 | $0.003692 | $0.003581 | $0.003802 |
| 2031-10-08 | $0.003540 | $0.003433 | $0.003646 |
| 2031-10-09 | $0.003394 | $0.003292 | $0.003496 |
| 2031-10-10 | $0.003388 | $0.003286 | $0.003489 |
| 2031-10-11 | $0.003249 | $0.003151 | $0.003346 |
| 2031-10-12 | $0.003266 | $0.003168 | $0.003364 |
| 2031-10-13 | $0.003276 | $0.003178 | $0.003374 |
| 2031-10-14 | $0.003141 | $0.003047 | $0.003235 |
| 2031-10-15 | $0.003147 | $0.003053 | $0.003242 |
| 2031-10-16 | $0.003083 | $0.002990 | $0.003175 |
| 2031-10-17 | $0.002975 | $0.002886 | $0.003065 |
| 2031-10-18 | $0.002853 | $0.002767 | $0.002938 |
| 2031-10-19 | $0.002842 | $0.002756 | $0.002927 |
| 2031-10-20 | $0.002765 | $0.002682 | $0.002848 |
| 2031-10-21 | $0.002809 | $0.002725 | $0.002893 |
| 2031-10-22 | $0.002752 | $0.002669 | $0.002834 |
| 2031-10-23 | $0.002703 | $0.002622 | $0.002784 |
| 2031-10-24 | $0.002634 | $0.002555 | $0.002713 |
| 2031-10-25 | $0.002744 | $0.002662 | $0.002826 |
| 2031-10-26 | $0.002714 | $0.002633 | $0.002795 |
| 2031-10-27 | $0.002828 | $0.002743 | $0.002913 |
| 2031-10-28 | $0.002946 | $0.002858 | $0.003035 |
| 2031-10-29 | $0.002825 | $0.002740 | $0.002910 |
| 2031-10-30 | $0.002833 | $0.002748 | $0.002918 |
| 2031-10-31 | $0.002786 | $0.002703 | $0.002870 |
| 2031 November | |||
| 2031-11-01 | $0.002671 | $0.002591 | $0.002751 |
| 2031-11-02 | $0.002679 | $0.002598 | $0.002759 |