Current Mettalex price: â–¼ 0.732638 USD (-12,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.006869 | $0.006662 | $0.007075 |
| 2031-01-02 | $0.007133 | $0.006919 | $0.007347 |
| 2031-01-03 | $0.006838 | $0.006632 | $0.007043 |
| 2031-01-04 | $0.006678 | $0.006478 | $0.006879 |
| 2031-01-05 | $0.006959 | $0.006750 | $0.007168 |
| 2031-01-06 | $0.006671 | $0.006471 | $0.006871 |
| 2031-01-07 | $0.006494 | $0.006299 | $0.006689 |
| 2031-01-08 | $0.006225 | $0.006038 | $0.006411 |
| 2031-01-09 | $0.006035 | $0.005854 | $0.006216 |
| 2031-01-10 | $0.005785 | $0.005611 | $0.005958 |
| 2031-01-11 | $0.006028 | $0.005847 | $0.006209 |
| 2031-01-12 | $0.006052 | $0.005871 | $0.006234 |
| 2031-01-13 | $0.006011 | $0.005831 | $0.006191 |
| 2031-01-14 | $0.006264 | $0.006076 | $0.006452 |
| 2031-01-15 | $0.006004 | $0.005824 | $0.006184 |
| 2031-01-16 | $0.005928 | $0.005750 | $0.006106 |
| 2031-01-17 | $0.005856 | $0.005681 | $0.006032 |
| 2031-01-18 | $0.005942 | $0.005764 | $0.006120 |
| 2031-01-19 | $0.005927 | $0.005749 | $0.006105 |
| 2031-01-20 | $0.005746 | $0.005574 | $0.005919 |
| 2031-01-21 | $0.005988 | $0.005808 | $0.006167 |
| 2031-01-22 | $0.005890 | $0.005714 | $0.006067 |
| 2031-01-23 | $0.005855 | $0.005680 | $0.006031 |
| 2031-01-24 | $0.005826 | $0.005651 | $0.006000 |
| 2031-01-25 | $0.005718 | $0.005547 | $0.005890 |
| 2031-01-26 | $0.005798 | $0.005624 | $0.005972 |
| 2031-01-27 | $0.005727 | $0.005555 | $0.005899 |
| 2031-01-28 | $0.005490 | $0.005325 | $0.005654 |
| 2031-01-29 | $0.005395 | $0.005233 | $0.005557 |
| 2031-01-30 | $0.005532 | $0.005366 | $0.005698 |
| 2031-01-31 | $0.005742 | $0.005570 | $0.005914 |
| 2031 February | |||
| 2031-02-01 | $0.005687 | $0.005517 | $0.005858 |
| 2031-02-02 | $0.005927 | $0.005749 | $0.006104 |
| 2031-02-03 | $0.005842 | $0.005666 | $0.006017 |
| 2031-02-04 | $0.005600 | $0.005432 | $0.005767 |
| 2031-02-05 | $0.005367 | $0.005206 | $0.005528 |
| 2031-02-06 | $0.005295 | $0.005136 | $0.005453 |
| 2031-02-07 | $0.005075 | $0.004923 | $0.005227 |
| 2031-02-08 | $0.005289 | $0.005130 | $0.005447 |
| 2031-02-09 | $0.005356 | $0.005196 | $0.005517 |
| 2031-02-10 | $0.005486 | $0.005321 | $0.005650 |
| 2031-02-11 | $0.005349 | $0.005189 | $0.005510 |
| 2031-02-12 | $0.005323 | $0.005163 | $0.005482 |
| 2031-02-13 | $0.005271 | $0.005112 | $0.005429 |
| 2031-02-14 | $0.005172 | $0.005017 | $0.005327 |
| 2031-02-15 | $0.005164 | $0.005009 | $0.005319 |
| 2031-02-16 | $0.005087 | $0.004934 | $0.005240 |
| 2031-02-17 | $0.005241 | $0.005084 | $0.005398 |
| 2031-02-18 | $0.005024 | $0.004873 | $0.005175 |
| 2031-02-19 | $0.004816 | $0.004671 | $0.004960 |
| 2031-02-20 | $0.004837 | $0.004692 | $0.004982 |
| 2031-02-21 | $0.004764 | $0.004621 | $0.004907 |
| 2031-02-22 | $0.004566 | $0.004429 | $0.004703 |
| 2031-02-23 | $0.004758 | $0.004616 | $0.004901 |
| 2031-02-24 | $0.004638 | $0.004498 | $0.004777 |
| 2031-02-25 | $0.004697 | $0.004556 | $0.004838 |
| 2031-02-26 | $0.004502 | $0.004367 | $0.004637 |
| 2031-02-27 | $0.004506 | $0.004371 | $0.004642 |
| 2031-02-28 | $0.004489 | $0.004354 | $0.004623 |
| 2031 March | |||
| 2031-03-01 | $0.004559 | $0.004422 | $0.004695 |
| 2031-03-02 | $0.004608 | $0.004470 | $0.004746 |
| 2031-03-03 | $0.004445 | $0.004312 | $0.004579 |
| 2031-03-04 | $0.004632 | $0.004493 | $0.004771 |
| 2031-03-05 | $0.004804 | $0.004660 | $0.004948 |
| 2031-03-06 | $0.004804 | $0.004660 | $0.004948 |
| 2031-03-07 | $0.004840 | $0.004695 | $0.004985 |
| 2031-03-08 | $0.004828 | $0.004683 | $0.004973 |
| 2031-03-09 | $0.004896 | $0.004749 | $0.005042 |
| 2031-03-10 | $0.004990 | $0.004840 | $0.005139 |
| 2031-03-11 | $0.004783 | $0.004639 | $0.004926 |
| 2031-03-12 | $0.004585 | $0.004447 | $0.004722 |
| 2031-03-13 | $0.004775 | $0.004631 | $0.004918 |
| 2031-03-14 | $0.004715 | $0.004574 | $0.004857 |
| 2031-03-15 | $0.004767 | $0.004624 | $0.004910 |
| 2031-03-16 | $0.004869 | $0.004723 | $0.005015 |
| 2031-03-17 | $0.004762 | $0.004619 | $0.004905 |
| 2031-03-18 | $0.004596 | $0.004458 | $0.004734 |
| 2031-03-19 | $0.004534 | $0.004398 | $0.004670 |
| 2031-03-20 | $0.004346 | $0.004216 | $0.004477 |
| 2031-03-21 | $0.004268 | $0.004140 | $0.004396 |
| 2031-03-22 | $0.004182 | $0.004057 | $0.004308 |
| 2031-03-23 | $0.004220 | $0.004093 | $0.004346 |
| 2031-03-24 | $0.004045 | $0.003924 | $0.004166 |
| 2031-03-25 | $0.004215 | $0.004088 | $0.004341 |
| 2031-03-26 | $0.004342 | $0.004212 | $0.004472 |
| 2031-03-27 | $0.004308 | $0.004178 | $0.004437 |
| 2031-03-28 | $0.004343 | $0.004212 | $0.004473 |
| 2031-03-29 | $0.004525 | $0.004389 | $0.004661 |
| 2031-03-30 | $0.004695 | $0.004554 | $0.004836 |
| 2031-03-31 | $0.004534 | $0.004398 | $0.004670 |
| 2031 April | |||
| 2031-04-01 | $0.004535 | $0.004399 | $0.004671 |
| 2031-04-02 | $0.004583 | $0.004445 | $0.004720 |
| 2031-04-03 | $0.004583 | $0.004445 | $0.004720 |
| 2031-04-04 | $0.004569 | $0.004432 | $0.004706 |
| 2031-04-05 | $0.004513 | $0.004377 | $0.004648 |
| 2031-04-06 | $0.004491 | $0.004356 | $0.004626 |
| 2031-04-07 | $0.004500 | $0.004365 | $0.004635 |
| 2031-04-08 | $0.004489 | $0.004354 | $0.004624 |
| 2031-04-09 | $0.004497 | $0.004362 | $0.004632 |
| 2031-04-10 | $0.004411 | $0.004278 | $0.004543 |
| 2031-04-11 | $0.004369 | $0.004238 | $0.004500 |
| 2031-04-12 | $0.004330 | $0.004200 | $0.004460 |
| 2031-04-13 | $0.004316 | $0.004186 | $0.004445 |
| 2031-04-14 | $0.004379 | $0.004248 | $0.004511 |
| 2031-04-15 | $0.004349 | $0.004218 | $0.004479 |
| 2031-04-16 | $0.004339 | $0.004209 | $0.004470 |
| 2031-04-17 | $0.004340 | $0.004210 | $0.004470 |
| 2031-04-18 | $0.004421 | $0.004288 | $0.004554 |
| 2031-04-19 | $0.004409 | $0.004277 | $0.004542 |
| 2031-04-20 | $0.004471 | $0.004337 | $0.004605 |
| 2031-04-21 | $0.004418 | $0.004285 | $0.004550 |
| 2031-04-22 | $0.004426 | $0.004293 | $0.004559 |
| 2031-04-23 | $0.004419 | $0.004286 | $0.004552 |
| 2031-04-24 | $0.004294 | $0.004165 | $0.004423 |
| 2031-04-25 | $0.004412 | $0.004279 | $0.004544 |
| 2031-04-26 | $0.004367 | $0.004236 | $0.004498 |
| 2031-04-27 | $0.004451 | $0.004317 | $0.004584 |
| 2031-04-28 | $0.004382 | $0.004251 | $0.004514 |
| 2031-04-29 | $0.004484 | $0.004350 | $0.004619 |
| 2031-04-30 | $0.004471 | $0.004337 | $0.004605 |
| 2031 May | |||
| 2031-05-01 | $0.004410 | $0.004277 | $0.004542 |
| 2031-05-02 | $0.004241 | $0.004114 | $0.004368 |
| 2031-05-03 | $0.004171 | $0.004046 | $0.004296 |
| 2031-05-04 | $0.004050 | $0.003929 | $0.004172 |
| 2031-05-05 | $0.004001 | $0.003881 | $0.004121 |
| 2031-05-06 | $0.004030 | $0.003909 | $0.004151 |
| 2031-05-07 | $0.003992 | $0.003872 | $0.004112 |
| 2031-05-08 | $0.003952 | $0.003834 | $0.004071 |
| 2031-05-09 | $0.003884 | $0.003768 | $0.004001 |
| 2031-05-10 | $0.003884 | $0.003767 | $0.004000 |
| 2031-05-11 | $0.003839 | $0.003724 | $0.003954 |
| 2031-05-12 | $0.003782 | $0.003668 | $0.003895 |
| 2031-05-13 | $0.003742 | $0.003630 | $0.003854 |
| 2031-05-14 | $0.003655 | $0.003546 | $0.003765 |
| 2031-05-15 | $0.003732 | $0.003620 | $0.003844 |
| 2031-05-16 | $0.003578 | $0.003470 | $0.003685 |
| 2031-05-17 | $0.003524 | $0.003418 | $0.003630 |
| 2031-05-18 | $0.003548 | $0.003441 | $0.003654 |
| 2031-05-19 | $0.003567 | $0.003460 | $0.003674 |
| 2031-05-20 | $0.003504 | $0.003399 | $0.003609 |
| 2031-05-21 | $0.003529 | $0.003423 | $0.003635 |
| 2031-05-22 | $0.003531 | $0.003425 | $0.003637 |
| 2031-05-23 | $0.003499 | $0.003394 | $0.003604 |
| 2031-05-24 | $0.003483 | $0.003378 | $0.003587 |
| 2031-05-25 | $0.003528 | $0.003422 | $0.003633 |
| 2031-05-26 | $0.003540 | $0.003434 | $0.003647 |
| 2031-05-27 | $0.003511 | $0.003406 | $0.003617 |
| 2031-05-28 | $0.003473 | $0.003369 | $0.003577 |
| 2031-05-29 | $0.003329 | $0.003229 | $0.003429 |
| 2031-05-30 | $0.003207 | $0.003111 | $0.003303 |
| 2031-05-31 | $0.003160 | $0.003065 | $0.003255 |
| 2031 June | |||
| 2031-06-01 | $0.003169 | $0.003074 | $0.003264 |
| 2031-06-02 | $0.003172 | $0.003076 | $0.003267 |
| 2031-06-03 | $0.003040 | $0.002949 | $0.003131 |
| 2031-06-04 | $0.003106 | $0.003013 | $0.003199 |
| 2031-06-05 | $0.003071 | $0.002979 | $0.003163 |
| 2031-06-06 | $0.002944 | $0.002855 | $0.003032 |
| 2031-06-07 | $0.003067 | $0.002975 | $0.003159 |
| 2031-06-08 | $0.002940 | $0.002852 | $0.003029 |
| 2031-06-09 | $0.002818 | $0.002734 | $0.002903 |
| 2031-06-10 | $0.002813 | $0.002729 | $0.002898 |
| 2031-06-11 | $0.002698 | $0.002617 | $0.002779 |
| 2031-06-12 | $0.002713 | $0.002631 | $0.002794 |
| 2031-06-13 | $0.002721 | $0.002639 | $0.002802 |
| 2031-06-14 | $0.002608 | $0.002530 | $0.002686 |
| 2031-06-15 | $0.002613 | $0.002535 | $0.002692 |
| 2031-06-16 | $0.002560 | $0.002483 | $0.002636 |
| 2031-06-17 | $0.002470 | $0.002396 | $0.002545 |
| 2031-06-18 | $0.002368 | $0.002297 | $0.002439 |
| 2031-06-19 | $0.002359 | $0.002288 | $0.002429 |
| 2031-06-20 | $0.002295 | $0.002226 | $0.002364 |
| 2031-06-21 | $0.002332 | $0.002262 | $0.002402 |
| 2031-06-22 | $0.002284 | $0.002215 | $0.002353 |
| 2031-06-23 | $0.002244 | $0.002177 | $0.002311 |
| 2031-06-24 | $0.002186 | $0.002121 | $0.002252 |
| 2031-06-25 | $0.002278 | $0.002210 | $0.002347 |
| 2031-06-26 | $0.002253 | $0.002186 | $0.002321 |
| 2031-06-27 | $0.002348 | $0.002278 | $0.002418 |
| 2031-06-28 | $0.002447 | $0.002373 | $0.002520 |
| 2031-06-29 | $0.002345 | $0.002275 | $0.002416 |
| 2031-06-30 | $0.002352 | $0.002281 | $0.002423 |
| 2031 July | |||
| 2031-07-01 | $0.002313 | $0.002244 | $0.002383 |
| 2031-07-02 | $0.002217 | $0.002151 | $0.002284 |
| 2031-07-03 | $0.002223 | $0.002157 | $0.002290 |
| 2031-07-04 | $0.002317 | $0.002247 | $0.002386 |
| 2031-07-05 | $0.002378 | $0.002307 | $0.002450 |
| 2031-07-06 | $0.002397 | $0.002325 | $0.002469 |
| 2031-07-07 | $0.002348 | $0.002278 | $0.002419 |
| 2031-07-08 | $0.002351 | $0.002281 | $0.002422 |
| 2031-07-09 | $0.002254 | $0.002186 | $0.002321 |
| 2031-07-10 | $0.002289 | $0.002220 | $0.002358 |
| 2031-07-11 | $0.002194 | $0.002128 | $0.002260 |
| 2031-07-12 | $0.002103 | $0.002040 | $0.002166 |
| 2031-07-13 | $0.002147 | $0.002082 | $0.002211 |
| 2031-07-14 | $0.002120 | $0.002056 | $0.002184 |
| 2031-07-15 | $0.002126 | $0.002062 | $0.002189 |
| 2031-07-16 | $0.002094 | $0.002032 | $0.002157 |
| 2031-07-17 | $0.002116 | $0.002053 | $0.002180 |
| 2031-07-18 | $0.002131 | $0.002067 | $0.002195 |
| 2031-07-19 | $0.002123 | $0.002059 | $0.002186 |
| 2031-07-20 | $0.002126 | $0.002062 | $0.002190 |
| 2031-07-21 | $0.002158 | $0.002094 | $0.002223 |
| 2031-07-22 | $0.002224 | $0.002157 | $0.002290 |
| 2031-07-23 | $0.002240 | $0.002172 | $0.002307 |
| 2031-07-24 | $0.002251 | $0.002183 | $0.002318 |
| 2031-07-25 | $0.002262 | $0.002194 | $0.002330 |
| 2031-07-26 | $0.002187 | $0.002121 | $0.002253 |
| 2031-07-27 | $0.002136 | $0.002072 | $0.002200 |
| 2031-07-28 | $0.002047 | $0.001986 | $0.002108 |
| 2031-07-29 | $0.002035 | $0.001974 | $0.002096 |
| 2031-07-30 | $0.002075 | $0.002013 | $0.002137 |
| 2031-07-31 | $0.002162 | $0.002097 | $0.002227 |
| 2031 August | |||
| 2031-08-01 | $0.002193 | $0.002127 | $0.002259 |
| 2031-08-02 | $0.002285 | $0.002217 | $0.002354 |
| 2031-08-03 | $0.002346 | $0.002276 | $0.002416 |
| 2031-08-04 | $0.002327 | $0.002257 | $0.002396 |
| 2031-08-05 | $0.002324 | $0.002254 | $0.002393 |
| 2031-08-06 | $0.002396 | $0.002324 | $0.002468 |
| 2031-08-07 | $0.002335 | $0.002265 | $0.002405 |
| 2031-08-08 | $0.002249 | $0.002181 | $0.002316 |
| 2031-08-09 | $0.002171 | $0.002105 | $0.002236 |
| 2031-08-10 | $0.002248 | $0.002180 | $0.002315 |
| 2031-08-11 | $0.002213 | $0.002147 | $0.002279 |
| 2031-08-12 | $0.002285 | $0.002216 | $0.002353 |
| 2031-08-13 | $0.002313 | $0.002244 | $0.002383 |
| 2031-08-14 | $0.002350 | $0.002280 | $0.002421 |
| 2031-08-15 | $0.002326 | $0.002256 | $0.002396 |
| 2031-08-16 | $0.002355 | $0.002284 | $0.002425 |
| 2031-08-17 | $0.002290 | $0.002221 | $0.002358 |
| 2031-08-18 | $0.002309 | $0.002240 | $0.002378 |
| 2031-08-19 | $0.002406 | $0.002334 | $0.002478 |
| 2031-08-20 | $0.002479 | $0.002405 | $0.002554 |
| 2031-08-21 | $0.002537 | $0.002461 | $0.002613 |
| 2031-08-22 | $0.002510 | $0.002435 | $0.002586 |
| 2031-08-23 | $0.002433 | $0.002360 | $0.002506 |
| 2031-08-24 | $0.002403 | $0.002331 | $0.002476 |
| 2031-08-25 | $0.002505 | $0.002429 | $0.002580 |
| 2031-08-26 | $0.002451 | $0.002377 | $0.002524 |
| 2031-08-27 | $0.002554 | $0.002477 | $0.002630 |
| 2031-08-28 | $0.002644 | $0.002564 | $0.002723 |
| 2031-08-29 | $0.002633 | $0.002554 | $0.002712 |
| 2031-08-30 | $0.002701 | $0.002620 | $0.002782 |
| 2031-08-31 | $0.002716 | $0.002634 | $0.002797 |
| 2031 September | |||
| 2031-09-01 | $0.002830 | $0.002745 | $0.002915 |
| 2031-09-02 | $0.002713 | $0.002631 | $0.002794 |
| 2031-09-03 | $0.002714 | $0.002633 | $0.002796 |
| 2031-09-04 | $0.002679 | $0.002598 | $0.002759 |
| 2031-09-05 | $0.002671 | $0.002590 | $0.002751 |
| 2031-09-06 | $0.002628 | $0.002549 | $0.002707 |
| 2031-09-07 | $0.002738 | $0.002656 | $0.002821 |
| 2031-09-08 | $0.002625 | $0.002546 | $0.002704 |
| 2031-09-09 | $0.002735 | $0.002653 | $0.002817 |
| 2031-09-10 | $0.002625 | $0.002546 | $0.002704 |
| 2031-09-11 | $0.002695 | $0.002614 | $0.002775 |
| 2031-09-12 | $0.002612 | $0.002533 | $0.002690 |
| 2031-09-13 | $0.002619 | $0.002541 | $0.002698 |
| 2031-09-14 | $0.002570 | $0.002493 | $0.002647 |
| 2031-09-15 | $0.002464 | $0.002390 | $0.002538 |
| 2031-09-16 | $0.002376 | $0.002305 | $0.002447 |
| 2031-09-17 | $0.002309 | $0.002240 | $0.002379 |
| 2031-09-18 | $0.002377 | $0.002305 | $0.002448 |
| 2031-09-19 | $0.002279 | $0.002210 | $0.002347 |
| 2031-09-20 | $0.002330 | $0.002260 | $0.002400 |
| 2031-09-21 | $0.002234 | $0.002167 | $0.002301 |
| 2031-09-22 | $0.002328 | $0.002258 | $0.002397 |
| 2031-09-23 | $0.002281 | $0.002213 | $0.002350 |
| 2031-09-24 | $0.002291 | $0.002222 | $0.002360 |
| 2031-09-25 | $0.002264 | $0.002196 | $0.002332 |
| 2031-09-26 | $0.002277 | $0.002209 | $0.002345 |
| 2031-09-27 | $0.002324 | $0.002254 | $0.002394 |
| 2031-09-28 | $0.002303 | $0.002234 | $0.002372 |
| 2031-09-29 | $0.002298 | $0.002229 | $0.002366 |
| 2031-09-30 | $0.002202 | $0.002136 | $0.002268 |
| 2031 October | |||
| 2031-10-01 | $0.002295 | $0.002226 | $0.002364 |
| 2031-10-02 | $0.002200 | $0.002134 | $0.002266 |
| 2031-10-03 | $0.002292 | $0.002224 | $0.002361 |
| 2031-10-04 | $0.002197 | $0.002131 | $0.002263 |
| 2031-10-05 | $0.002290 | $0.002221 | $0.002358 |
| 2031-10-06 | $0.002280 | $0.002211 | $0.002348 |
| 2031-10-07 | $0.002318 | $0.002248 | $0.002387 |
| 2031-10-08 | $0.002415 | $0.002343 | $0.002488 |
| 2031-10-09 | $0.002315 | $0.002246 | $0.002385 |
| 2031-10-10 | $0.002279 | $0.002210 | $0.002347 |
| 2031-10-11 | $0.002223 | $0.002157 | $0.002290 |
| 2031-10-12 | $0.002255 | $0.002187 | $0.002322 |
| 2031-10-13 | $0.002180 | $0.002115 | $0.002245 |
| 2031-10-14 | $0.002163 | $0.002098 | $0.002228 |
| 2031-10-15 | $0.002128 | $0.002064 | $0.002192 |
| 2031-10-16 | $0.002040 | $0.001979 | $0.002101 |
| 2031-10-17 | $0.002126 | $0.002062 | $0.002190 |
| 2031-10-18 | $0.002161 | $0.002096 | $0.002226 |
| 2031-10-19 | $0.002072 | $0.002010 | $0.002134 |
| 2031-10-20 | $0.002159 | $0.002094 | $0.002224 |
| 2031-10-21 | $0.002069 | $0.002007 | $0.002131 |
| 2031-10-22 | $0.002035 | $0.001973 | $0.002096 |
| 2031-10-23 | $0.002082 | $0.002019 | $0.002144 |
| 2031-10-24 | $0.002116 | $0.002053 | $0.002180 |
| 2031-10-25 | $0.002130 | $0.002066 | $0.002194 |
| 2031-10-26 | $0.002077 | $0.002014 | $0.002139 |
| 2031-10-27 | $0.002020 | $0.001959 | $0.002081 |
| 2031-10-28 | $0.002032 | $0.001971 | $0.002093 |
| 2031-10-29 | $0.002045 | $0.001984 | $0.002107 |
| 2031-10-30 | $0.001961 | $0.001902 | $0.002019 |
| 2031-10-31 | $0.001879 | $0.001823 | $0.001936 |
| 2031 November | |||
| 2031-11-01 | $0.001958 | $0.001900 | $0.002017 |
| 2031-11-02 | $0.001877 | $0.001821 | $0.001933 |